11/11/2005 17:05:00*1.31100*1.31120*1.31160*1.31070
11/11/2005 17:10:00*1.31110*1.31080*1.31120*1.31020
11/11/2005 17:15:00*1.31040*1.31080*1.31080*1.31040
11/11/2005 17:20:00*1.31130*1.31130*1.31130*1.31130
11/11/2005 17:25:00*1.31110*1.31080*1.31150*1.31080
11/11/2005 17:30:00*1.31080*1.31080*1.31080*1.31080
11/11/2005 17:50:00*1.31080*1.31080*1.31080*1.31080
