11/06/2005 14:05:00*1.30850*1.30840*1.30850*1.30750
11/06/2005 14:10:00*1.30840*1.30830*1.30840*1.30830
11/06/2005 14:15:00*1.30820*1.30830*1.30875*1.30820
11/06/2005 14:20:00*1.30840*1.30860*1.30860*1.30830
11/06/2005 14:25:00*1.30870*1.30850*1.30870*1.30840
11/06/2005 14:30:00*1.30880*1.30880*1.30880*1.30840
11/06/2005 14:35:00*1.30880*1.30840*1.30880*1.30830
11/06/2005 14:40:00*1.30840*1.30840*1.30840*1.30840
11/06/2005 14:45:00*1.30835*1.30860*1.30860*1.30835
11/06/2005 14:50:00*1.30860*1.30860*1.30860*1.30860
11/06/2005 14:55:00*1.30840*1.30825*1.30860*1.30820
11/06/2005 15:00:00*1.30830*1.30830*1.30860*1.30815
11/06/2005 15:05:00*1.30860*1.30840*1.30860*1.30830
11/06/2005 15:10:00*1.30840*1.30840*1.30840*1.30840
11/06/2005 15:15:00*1.30840*1.30850*1.30850*1.30840
11/06/2005 15:20:00*1.30870*1.30890*1.30900*1.30850
11/06/2005 15:25:00*1.30570*1.30840*1.30840*1.30570
11/06/2005 15:30:00*1.30840*1.30840*1.30850*1.30830
11/06/2005 15:35:00*1.30840*1.30840*1.30850*1.30830
11/06/2005 15:40:00*1.30840*1.30840*1.30850*1.30830
11/06/2005 15:45:00*1.30840*1.30840*1.30850*1.30830
11/06/2005 15:50:00*1.30840*1.30840*1.30850*1.30830
11/06/2005 15:55:00*1.30840*1.30830*1.30850*1.30820
11/06/2005 16:00:00*1.30830*1.30840*1.30850*1.30820
