11/04/2005 17:05:00*1.30740*1.30700*1.30750*1.30680
11/04/2005 17:10:00*1.30710*1.30760*1.30770*1.30690
11/04/2005 17:15:00*1.30720*1.30750*1.30760*1.30710
11/04/2005 17:20:00*1.30710*1.30750*1.30780*1.30710
11/04/2005 17:25:00*1.30710*1.30750*1.30750*1.30710
11/04/2005 17:35:00*1.30800*1.30810*1.30810*1.30800
