10/30/2005 14:05:00*1.28050*1.28050*1.28050*1.28050
10/30/2005 14:10:00*1.28210*1.28210*1.28210*1.28050
10/30/2005 14:15:00*1.28135*1.28195*1.28285*1.28135
10/30/2005 14:20:00*1.28205*1.28195*1.28205*1.28195
10/30/2005 14:25:00*1.28205*1.28195*1.28210*1.28175
10/30/2005 14:30:00*1.28205*1.28195*1.28205*1.28195
10/30/2005 14:35:00*1.28205*1.28195*1.28205*1.28195
10/30/2005 14:40:00*1.28205*1.28195*1.28205*1.28170
10/30/2005 14:45:00*1.28205*1.28165*1.28205*1.28165
10/30/2005 14:50:00*1.28145*1.28165*1.28175*1.28145
10/30/2005 14:55:00*1.28175*1.28135*1.28180*1.28135
10/30/2005 15:00:00*1.28145*1.28125*1.28145*1.28115
10/30/2005 15:05:00*1.28115*1.28125*1.28150*1.28115
10/30/2005 15:10:00*1.28040*1.28170*1.28300*1.28010
10/30/2005 15:15:00*1.28170*1.28170*1.28180*1.28170
10/30/2005 15:20:00*1.28170*1.28170*1.28180*1.28150
10/30/2005 15:25:00*1.28170*1.28170*1.28180*1.28170
10/30/2005 15:30:00*1.28170*1.28170*1.28180*1.28170
10/30/2005 15:35:00*1.28170*1.28170*1.28180*1.28170
10/30/2005 15:40:00*1.28170*1.28140*1.28180*1.28140
10/30/2005 15:45:00*1.28140*1.28140*1.28150*1.28120
10/30/2005 15:50:00*1.28140*1.28110*1.28150*1.28110
10/30/2005 15:55:00*1.28110*1.28100*1.28120*1.28090
10/30/2005 16:00:00*1.28100*1.28100*1.28100*1.28090
