10/28/2005 17:05:00*1.28040*1.28000*1.28060*1.27990
10/28/2005 17:10:00*1.28040*1.28030*1.28040*1.28020
10/28/2005 17:20:00*1.28050*1.28080*1.28090*1.28050
10/28/2005 17:25:00*1.28070*1.28070*1.28070*1.28070
10/28/2005 17:40:00*1.28100*1.28100*1.28100*1.28100
10/28/2005 17:45:00*1.28100*1.28100*1.28100*1.28100
10/28/2005 17:55:00*1.28100*1.28100*1.28100*1.28100
