10/25/2005 17:05:00*1.27610*1.27620*1.27630*1.27610
10/25/2005 17:10:00*1.27620*1.27600*1.27620*1.27590
10/25/2005 17:15:00*1.27600*1.27600*1.27610*1.27580
10/25/2005 17:20:00*1.27600*1.27580*1.27610*1.27570
10/25/2005 17:25:00*1.27580*1.27540*1.27590*1.27520
10/25/2005 17:30:00*1.27540*1.27580*1.27580*1.27530
10/25/2005 17:35:00*1.27580*1.27580*1.27590*1.27580
10/25/2005 17:40:00*1.27580*1.27580*1.27590*1.27550
10/25/2005 17:45:00*1.27580*1.27600*1.27600*1.27570
10/25/2005 17:50:00*1.27600*1.27550*1.27600*1.27550
10/25/2005 17:55:00*1.27550*1.27560*1.27560*1.27530
10/25/2005 18:00:00*1.27560*1.27540*1.27560*1.27530
10/25/2005 18:05:00*1.27540*1.27560*1.27570*1.27530
10/25/2005 18:10:00*1.27560*1.27530*1.27570*1.27530
10/25/2005 18:15:00*1.27530*1.27560*1.27570*1.27530
10/25/2005 18:20:00*1.27560*1.27640*1.27640*1.27560
10/25/2005 18:25:00*1.27640*1.27650*1.27660*1.27630
10/25/2005 18:30:00*1.27650*1.27600*1.27660*1.27600
10/25/2005 18:35:00*1.27600*1.27590*1.27610*1.27580
10/25/2005 18:40:00*1.27590*1.27590*1.27600*1.27580
10/25/2005 18:45:00*1.27590*1.27590*1.27600*1.27580
10/25/2005 18:50:00*1.27590*1.27560*1.27610*1.27560
10/25/2005 18:55:00*1.27560*1.27470*1.27560*1.27440
10/25/2005 19:00:00*1.27470*1.27490*1.27500*1.27470
10/25/2005 19:05:00*1.27490*1.27530*1.27540*1.27490
10/25/2005 19:10:00*1.27530*1.27560*1.27580*1.27520
10/25/2005 19:15:00*1.27560*1.27560*1.27560*1.27540
10/25/2005 19:20:00*1.27560*1.27580*1.27580*1.27550
10/25/2005 19:25:00*1.27580*1.27580*1.27600*1.27570
10/25/2005 19:30:00*1.27580*1.27590*1.27590*1.27570
10/25/2005 19:35:00*1.27590*1.27550*1.27600*1.27540
10/25/2005 19:40:00*1.27550*1.27610*1.27610*1.27540
10/25/2005 19:45:00*1.27610*1.27620*1.27630*1.27600
10/25/2005 19:50:00*1.27620*1.27620*1.27630*1.27610
10/25/2005 19:55:00*1.27620*1.27630*1.27630*1.27610
10/25/2005 20:00:00*1.27630*1.27640*1.27640*1.27620
10/25/2005 20:05:00*1.27640*1.27720*1.27720*1.27640
10/25/2005 20:10:00*1.27720*1.27690*1.27720*1.27670
10/25/2005 20:15:00*1.27690*1.27690*1.27730*1.27690
10/25/2005 20:20:00*1.27690*1.27720*1.27740*1.27690
10/25/2005 20:25:00*1.27720*1.27680*1.27720*1.27660
10/25/2005 20:30:00*1.27680*1.27660*1.27690*1.27630
10/25/2005 20:35:00*1.27660*1.27570*1.27670*1.27570
10/25/2005 20:40:00*1.27570*1.27620*1.27620*1.27550
10/25/2005 20:45:00*1.27620*1.27580*1.27630*1.27560
10/25/2005 20:50:00*1.27580*1.27590*1.27600*1.27580
10/25/2005 20:55:00*1.27590*1.27700*1.27700*1.27590
10/25/2005 21:00:00*1.27700*1.27660*1.27710*1.27630
10/25/2005 21:05:00*1.27660*1.27700*1.27700*1.27660
10/25/2005 21:10:00*1.27700*1.27750*1.27760*1.27700
10/25/2005 21:15:00*1.27750*1.27730*1.27760*1.27720
10/25/2005 21:20:00*1.27730*1.27730*1.27740*1.27710
10/25/2005 21:25:00*1.27730*1.27740*1.27750*1.27730
10/25/2005 21:30:00*1.27740*1.27750*1.27750*1.27720
10/25/2005 21:35:00*1.27750*1.27730*1.27760*1.27730
10/25/2005 21:40:00*1.27730*1.27620*1.27730*1.27600
10/25/2005 21:45:00*1.27620*1.27650*1.27660*1.27610
10/25/2005 21:50:00*1.27650*1.27660*1.27670*1.27610
10/25/2005 21:55:00*1.27660*1.27670*1.27680*1.27640
10/25/2005 22:00:00*1.27670*1.27740*1.27760*1.27670
10/25/2005 22:05:00*1.27740*1.27790*1.27820*1.27740
10/25/2005 22:10:00*1.27790*1.27780*1.27790*1.27750
10/25/2005 22:15:00*1.27780*1.27770*1.27780*1.27740
10/25/2005 22:20:00*1.27770*1.27750*1.27770*1.27750
10/25/2005 22:25:00*1.27750*1.27760*1.27770*1.27750
10/25/2005 22:30:00*1.27760*1.27720*1.27770*1.27710
10/25/2005 22:35:00*1.27720*1.27640*1.27730*1.27640
10/25/2005 22:40:00*1.27640*1.27650*1.27650*1.27610
10/25/2005 22:45:00*1.27650*1.27630*1.27660*1.27610
10/25/2005 22:50:00*1.27630*1.27620*1.27650*1.27610
10/25/2005 22:55:00*1.27620*1.27600*1.27620*1.27590
10/25/2005 23:00:00*1.27600*1.27610*1.27640*1.27600
10/25/2005 23:05:00*1.27610*1.27610*1.27620*1.27590
10/25/2005 23:10:00*1.27610*1.27620*1.27640*1.27610
10/25/2005 23:15:00*1.27620*1.27640*1.27650*1.27610
10/25/2005 23:20:00*1.27640*1.27640*1.27650*1.27630
10/25/2005 23:25:00*1.27640*1.27640*1.27650*1.27620
10/25/2005 23:30:00*1.27640*1.27630*1.27650*1.27630
10/25/2005 23:35:00*1.27630*1.27640*1.27650*1.27630
10/25/2005 23:40:00*1.27640*1.27640*1.27650*1.27640
10/25/2005 23:45:00*1.27640*1.27660*1.27670*1.27640
10/25/2005 23:50:00*1.27660*1.27640*1.27660*1.27640
10/25/2005 23:55:00*1.27640*1.27640*1.27650*1.27630
10/26/2005 00:00:00*1.27640*1.27620*1.27650*1.27620
10/26/2005 00:05:00*1.27620*1.27640*1.27650*1.27610
10/26/2005 00:10:00*1.27640*1.27640*1.27650*1.27630
10/26/2005 00:15:00*1.27640*1.27660*1.27660*1.27630
10/26/2005 00:20:00*1.27660*1.27650*1.27670*1.27630
10/26/2005 00:25:00*1.27650*1.27640*1.27660*1.27630
10/26/2005 00:30:00*1.27640*1.27640*1.27660*1.27630
10/26/2005 00:35:00*1.27640*1.27680*1.27700*1.27640
10/26/2005 00:40:00*1.27680*1.27660*1.27700*1.27660
10/26/2005 00:45:00*1.27660*1.27670*1.27690*1.27660
10/26/2005 00:50:00*1.27670*1.27700*1.27700*1.27670
10/26/2005 00:55:00*1.27700*1.27750*1.27750*1.27700
10/26/2005 01:00:00*1.27750*1.27730*1.27750*1.27730
10/26/2005 01:05:00*1.27730*1.27730*1.27740*1.27710
10/26/2005 01:10:00*1.27730*1.27720*1.27740*1.27720
10/26/2005 01:15:00*1.27720*1.27730*1.27740*1.27720
10/26/2005 01:20:00*1.27730*1.27710*1.27740*1.27700
10/26/2005 01:25:00*1.27710*1.27680*1.27710*1.27660
10/26/2005 01:30:00*1.27680*1.27690*1.27700*1.27680
10/26/2005 01:35:00*1.27690*1.27620*1.27700*1.27610
10/26/2005 01:40:00*1.27620*1.27620*1.27630*1.27600
10/26/2005 01:45:00*1.27620*1.27640*1.27650*1.27610
10/26/2005 01:50:00*1.27640*1.27590*1.27640*1.27570
10/26/2005 01:55:00*1.27590*1.27640*1.27650*1.27550
10/26/2005 02:00:00*1.27640*1.27670*1.27700*1.27640
10/26/2005 02:05:00*1.27670*1.27590*1.27670*1.27590
10/26/2005 02:10:00*1.27590*1.27410*1.27590*1.27390
10/26/2005 02:15:00*1.27410*1.27290*1.27420*1.27270
10/26/2005 02:20:00*1.27290*1.27330*1.27360*1.27290
10/26/2005 02:25:00*1.27330*1.27340*1.27350*1.27300
10/26/2005 02:30:00*1.27340*1.27400*1.27420*1.27300
10/26/2005 02:35:00*1.27400*1.27410*1.27430*1.27400
10/26/2005 02:40:00*1.27410*1.27570*1.27590*1.27400
10/26/2005 02:45:00*1.27570*1.27550*1.27570*1.27530
10/26/2005 02:50:00*1.27550*1.27560*1.27640*1.27550
10/26/2005 02:55:00*1.27560*1.27580*1.27620*1.27560
10/26/2005 03:00:00*1.27580*1.27600*1.27600*1.27520
10/26/2005 03:05:00*1.27600*1.27710*1.27730*1.27600
10/26/2005 03:10:00*1.27710*1.27780*1.27780*1.27700
10/26/2005 03:15:00*1.27780*1.27780*1.27780*1.27720
10/26/2005 03:20:00*1.27780*1.27850*1.27900*1.27770
10/26/2005 03:25:00*1.27850*1.27910*1.27930*1.27830
10/26/2005 03:30:00*1.27910*1.27850*1.27910*1.27840
10/26/2005 03:35:00*1.27850*1.27830*1.27860*1.27820
10/26/2005 03:40:00*1.27830*1.27900*1.27940*1.27810
10/26/2005 03:45:00*1.27900*1.28060*1.28060*1.27900
10/26/2005 03:50:00*1.28060*1.28030*1.28110*1.28030
10/26/2005 03:55:00*1.28030*1.27980*1.28040*1.27980
10/26/2005 04:00:00*1.27980*1.28050*1.28050*1.27920
10/26/2005 04:05:00*1.28050*1.27990*1.28060*1.27970
10/26/2005 04:10:00*1.27990*1.27960*1.28000*1.27920
10/26/2005 04:15:00*1.27960*1.27940*1.27970*1.27920
10/26/2005 04:20:00*1.27940*1.27960*1.27980*1.27920
10/26/2005 04:25:00*1.27960*1.28070*1.28070*1.27960
10/26/2005 04:30:00*1.28070*1.28000*1.28090*1.27980
10/26/2005 04:35:00*1.28000*1.28010*1.28040*1.27990
10/26/2005 04:40:00*1.28010*1.28010*1.28100*1.27990
10/26/2005 04:45:00*1.28010*1.27980*1.28030*1.27940
10/26/2005 04:50:00*1.27980*1.27970*1.27980*1.27960
10/26/2005 04:55:00*1.27970*1.27980*1.27990*1.27940
10/26/2005 05:00:00*1.27980*1.27990*1.28020*1.27970
10/26/2005 05:05:00*1.27990*1.28010*1.28020*1.27960
10/26/2005 05:10:00*1.28010*1.28040*1.28050*1.27990
10/26/2005 05:15:00*1.28040*1.28030*1.28090*1.28020
10/26/2005 05:20:00*1.28030*1.28020*1.28050*1.27990
10/26/2005 05:25:00*1.28020*1.28020*1.28040*1.28000
10/26/2005 05:30:00*1.28020*1.28010*1.28050*1.28010
10/26/2005 05:35:00*1.28010*1.28080*1.28090*1.28000
10/26/2005 05:40:00*1.28080*1.28050*1.28080*1.28030
10/26/2005 05:45:00*1.28050*1.28120*1.28140*1.28040
10/26/2005 05:50:00*1.28120*1.28120*1.28170*1.28090
10/26/2005 05:55:00*1.28120*1.28180*1.28180*1.28090
10/26/2005 06:00:00*1.28180*1.28160*1.28180*1.28120
10/26/2005 06:05:00*1.28160*1.28180*1.28230*1.28160
10/26/2005 06:10:00*1.28180*1.28120*1.28180*1.28080
10/26/2005 06:15:00*1.28120*1.28090*1.28140*1.28080
10/26/2005 06:20:00*1.28090*1.28070*1.28090*1.28070
10/26/2005 06:25:00*1.28070*1.28080*1.28100*1.28060
10/26/2005 06:30:00*1.28080*1.28150*1.28150*1.28070
10/26/2005 06:35:00*1.28150*1.28140*1.28150*1.28110
10/26/2005 06:40:00*1.28140*1.28090*1.28150*1.28080
10/26/2005 06:45:00*1.28090*1.28110*1.28110*1.28080
10/26/2005 06:50:00*1.28110*1.28120*1.28150*1.28090
10/26/2005 06:55:00*1.28120*1.28160*1.28180*1.28120
10/26/2005 07:00:00*1.28160*1.28090*1.28160*1.28040
10/26/2005 07:05:00*1.28090*1.28110*1.28110*1.28060
10/26/2005 07:10:00*1.28110*1.28100*1.28120*1.28070
10/26/2005 07:15:00*1.28100*1.28110*1.28130*1.28090
10/26/2005 07:20:00*1.28110*1.28120*1.28200*1.28110
10/26/2005 07:25:00*1.28120*1.28120*1.28130*1.28080
10/26/2005 07:30:00*1.28120*1.28090*1.28150*1.28060
10/26/2005 07:35:00*1.28090*1.28080*1.28110*1.28070
10/26/2005 07:40:00*1.28080*1.28050*1.28100*1.28030
10/26/2005 07:45:00*1.28050*1.28090*1.28100*1.28040
10/26/2005 07:50:00*1.28090*1.28050*1.28100*1.28030
10/26/2005 07:55:00*1.28050*1.28150*1.28150*1.28040
10/26/2005 08:00:00*1.28150*1.28170*1.28180*1.28140
10/26/2005 08:05:00*1.28170*1.28160*1.28180*1.28140
10/26/2005 08:10:00*1.28160*1.28250*1.28270*1.28150
10/26/2005 08:15:00*1.28250*1.28310*1.28310*1.28200
10/26/2005 08:20:00*1.28310*1.28270*1.28360*1.28270
10/26/2005 08:25:00*1.28270*1.28250*1.28300*1.28240
10/26/2005 08:30:00*1.28250*1.28260*1.28330*1.28240
10/26/2005 08:35:00*1.28260*1.28230*1.28280*1.28220
10/26/2005 08:40:00*1.28230*1.28260*1.28310*1.28220
10/26/2005 08:45:00*1.28260*1.28190*1.28260*1.28170
10/26/2005 08:50:00*1.28190*1.28170*1.28230*1.28130
10/26/2005 08:55:00*1.28170*1.28190*1.28220*1.28160
10/26/2005 09:00:00*1.28190*1.28200*1.28210*1.28150
10/26/2005 09:05:00*1.28200*1.28140*1.28200*1.28120
10/26/2005 09:10:00*1.28140*1.28170*1.28190*1.28130
10/26/2005 09:15:00*1.28170*1.28120*1.28170*1.28100
10/26/2005 09:20:00*1.28120*1.28150*1.28150*1.28090
10/26/2005 09:25:00*1.28150*1.28200*1.28200*1.28120
10/26/2005 09:30:00*1.28200*1.28150*1.28220*1.28140
10/26/2005 09:35:00*1.28150*1.28040*1.28150*1.28040
10/26/2005 09:40:00*1.28040*1.28030*1.28080*1.28020
10/26/2005 09:45:00*1.28030*1.28080*1.28090*1.28010
10/26/2005 09:50:00*1.28080*1.28050*1.28090*1.28050
10/26/2005 09:55:00*1.28050*1.28030*1.28070*1.27990
10/26/2005 10:00:00*1.28030*1.27930*1.28050*1.27930
10/26/2005 10:05:00*1.27930*1.27960*1.27980*1.27880
10/26/2005 10:10:00*1.27960*1.27960*1.27980*1.27890
10/26/2005 10:15:00*1.27960*1.28020*1.28060*1.27940
10/26/2005 10:20:00*1.28020*1.28000*1.28030*1.27970
10/26/2005 10:25:00*1.28000*1.28040*1.28040*1.27980
10/26/2005 10:30:00*1.28040*1.28040*1.28050*1.27990
10/26/2005 10:35:00*1.28040*1.28030*1.28040*1.28010
10/26/2005 10:40:00*1.28030*1.28100*1.28120*1.28030
10/26/2005 10:45:00*1.28100*1.28210*1.28220*1.28070
10/26/2005 10:50:00*1.28210*1.28140*1.28220*1.28120
10/26/2005 10:55:00*1.28140*1.28140*1.28170*1.28100
10/26/2005 11:00:00*1.28140*1.28100*1.28140*1.28060
10/26/2005 11:05:00*1.28100*1.28100*1.28110*1.28070
10/26/2005 11:10:00*1.28100*1.28070*1.28110*1.28020
10/26/2005 11:15:00*1.28070*1.28060*1.28110*1.28060
10/26/2005 11:20:00*1.28060*1.28080*1.28080*1.28040
10/26/2005 11:25:00*1.28080*1.28100*1.28100*1.28050
10/26/2005 11:30:00*1.28100*1.28150*1.28180*1.28090
10/26/2005 11:35:00*1.28150*1.28190*1.28190*1.28140
10/26/2005 11:40:00*1.28190*1.28190*1.28230*1.28190
10/26/2005 11:45:00*1.28190*1.28130*1.28210*1.28130
10/26/2005 11:50:00*1.28130*1.28110*1.28160*1.28100
10/26/2005 11:55:00*1.28110*1.28090*1.28120*1.28080
10/26/2005 12:00:00*1.28090*1.28170*1.28180*1.28070
10/26/2005 12:05:00*1.28170*1.28210*1.28230*1.28100
10/26/2005 12:10:00*1.28210*1.28250*1.28260*1.28170
10/26/2005 12:15:00*1.28250*1.28260*1.28310*1.28210
10/26/2005 12:20:00*1.28260*1.28300*1.28300*1.28200
10/26/2005 12:25:00*1.28300*1.28290*1.28360*1.28280
10/26/2005 12:30:00*1.28290*1.28270*1.28320*1.28260
10/26/2005 12:35:00*1.28270*1.28270*1.28310*1.28260
10/26/2005 12:40:00*1.28270*1.28270*1.28280*1.28240
10/26/2005 12:45:00*1.28270*1.28290*1.28310*1.28260
10/26/2005 12:50:00*1.28290*1.28320*1.28320*1.28290
10/26/2005 12:55:00*1.28320*1.28310*1.28330*1.28300
10/26/2005 13:00:00*1.28310*1.28270*1.28330*1.28260
10/26/2005 13:05:00*1.28270*1.28230*1.28280*1.28220
10/26/2005 13:10:00*1.28230*1.28190*1.28250*1.28190
10/26/2005 13:15:00*1.28190*1.28170*1.28200*1.28150
10/26/2005 13:20:00*1.28170*1.28180*1.28190*1.28160
10/26/2005 13:25:00*1.28180*1.28200*1.28220*1.28170
10/26/2005 13:30:00*1.28200*1.28170*1.28200*1.28070
10/26/2005 13:35:00*1.28170*1.28150*1.28180*1.28130
10/26/2005 13:40:00*1.28150*1.28160*1.28180*1.28140
10/26/2005 13:45:00*1.28160*1.28120*1.28160*1.28120
10/26/2005 13:50:00*1.28120*1.28190*1.28190*1.28120
10/26/2005 13:55:00*1.28190*1.28190*1.28200*1.28180
10/26/2005 14:00:00*1.28190*1.28190*1.28190*1.28180
10/26/2005 14:05:00*1.28190*1.28220*1.28220*1.28180
10/26/2005 14:10:00*1.28220*1.28270*1.28270*1.28210
10/26/2005 14:15:00*1.28270*1.28300*1.28320*1.28260
10/26/2005 14:20:00*1.28300*1.28260*1.28300*1.28250
10/26/2005 14:25:00*1.28260*1.28210*1.28270*1.28190
10/26/2005 14:30:00*1.28210*1.28190*1.28210*1.28180
10/26/2005 14:35:00*1.28190*1.28190*1.28200*1.28190
10/26/2005 14:40:00*1.28190*1.28180*1.28200*1.28180
10/26/2005 14:45:00*1.28180*1.28200*1.28200*1.28170
10/26/2005 14:50:00*1.28200*1.28150*1.28230*1.28150
10/26/2005 14:55:00*1.28150*1.28150*1.28170*1.28110
10/26/2005 15:00:00*1.28150*1.28130*1.28150*1.28080
10/26/2005 15:05:00*1.28130*1.28140*1.28140*1.28120
10/26/2005 15:10:00*1.28140*1.28190*1.28190*1.28130
10/26/2005 15:15:00*1.28190*1.28200*1.28200*1.28150
10/26/2005 15:20:00*1.28200*1.28200*1.28210*1.28170
10/26/2005 15:25:00*1.28200*1.28190*1.28200*1.28180
10/26/2005 15:30:00*1.28190*1.28200*1.28210*1.28180
10/26/2005 15:35:00*1.28200*1.28210*1.28230*1.28190
10/26/2005 15:40:00*1.28210*1.28210*1.28220*1.28170
10/26/2005 15:45:00*1.28210*1.28180*1.28230*1.28170
10/26/2005 15:50:00*1.28180*1.28220*1.28220*1.28170
10/26/2005 15:55:00*1.28220*1.28250*1.28250*1.28210
10/26/2005 16:00:00*1.28250*1.28300*1.28300*1.28240
10/26/2005 16:05:00*1.28300*1.28310*1.28330*1.28290
10/26/2005 16:10:00*1.28310*1.28350*1.28350*1.28300
10/26/2005 16:15:00*1.28350*1.28310*1.28350*1.28300
10/26/2005 16:20:00*1.28310*1.28320*1.28340*1.28310
10/26/2005 16:25:00*1.28320*1.28280*1.28330*1.28280
10/26/2005 16:30:00*1.28280*1.28270*1.28290*1.28260
10/26/2005 16:35:00*1.28270*1.28280*1.28280*1.28250
10/26/2005 16:40:00*1.28280*1.28280*1.28300*1.28280
10/26/2005 16:45:00*1.28280*1.28270*1.28290*1.28260
10/26/2005 16:50:00*1.28270*1.28270*1.28300*1.28260
10/26/2005 16:55:00*1.28270*1.28290*1.28300*1.28270
10/26/2005 17:00:00*1.28290*1.28280*1.28310*1.28270
