10/23/2005 14:05:00*1.29210*1.29200*1.29220*1.29200
10/23/2005 14:10:00*1.29100*1.29225*1.29245*1.29100
10/23/2005 14:15:00*1.29200*1.28860*1.29200*1.28860
10/23/2005 14:20:00*1.28860*1.28880*1.28880*1.28850
10/23/2005 14:25:00*1.28880*1.28880*1.28890*1.28860
10/23/2005 14:30:00*1.28880*1.28880*1.28890*1.28870
10/23/2005 14:35:00*1.28880*1.28880*1.28890*1.28880
10/23/2005 14:40:00*1.28880*1.28860*1.28890*1.28860
10/23/2005 14:45:00*1.28860*1.29110*1.29110*1.28850
10/23/2005 14:50:00*1.29110*1.29150*1.29160*1.29110
10/23/2005 14:55:00*1.29150*1.29200*1.29200*1.29150
10/23/2005 15:00:00*1.29200*1.29240*1.29240*1.29200
10/23/2005 15:05:00*1.29240*1.29260*1.29260*1.29240
10/23/2005 15:10:00*1.29260*1.29350*1.29370*1.29250
10/23/2005 15:15:00*1.29350*1.29340*1.29370*1.29330
10/23/2005 15:20:00*1.29340*1.29320*1.29350*1.29300
10/23/2005 15:25:00*1.29320*1.29320*1.29330*1.29310
10/23/2005 15:30:00*1.29320*1.29330*1.29340*1.29310
10/23/2005 15:35:00*1.29330*1.29330*1.29330*1.29310
10/23/2005 15:40:00*1.29330*1.29300*1.29340*1.29290
10/23/2005 15:45:00*1.29300*1.29320*1.29330*1.29290
10/23/2005 15:50:00*1.29320*1.29310*1.29320*1.29300
10/23/2005 15:55:00*1.29310*1.29330*1.29340*1.29310
10/23/2005 16:00:00*1.29330*1.29330*1.29340*1.29320
10/23/2005 16:05:00*1.29330*1.29320*1.29340*1.29290
10/23/2005 16:10:00*1.29320*1.29320*1.29330*1.29310
10/23/2005 16:15:00*1.29320*1.29320*1.29330*1.29310
10/23/2005 16:20:00*1.29320*1.29320*1.29330*1.29310
10/23/2005 16:25:00*1.29320*1.29340*1.29340*1.29310
10/23/2005 16:30:00*1.29340*1.29360*1.29360*1.29340
10/23/2005 16:35:00*1.29360*1.29350*1.29370*1.29350
10/23/2005 16:40:00*1.29350*1.29340*1.29360*1.29340
10/23/2005 16:45:00*1.29340*1.29340*1.29370*1.29330
10/23/2005 16:50:00*1.29340*1.29340*1.29360*1.29340
10/23/2005 16:55:00*1.29340*1.29350*1.29360*1.29340
10/23/2005 17:00:00*1.29350*1.29350*1.29350*1.29330
