10/16/2005 14:00:00*1.28290*1.28480*1.28480*1.28280
10/16/2005 14:05:00*1.28480*1.28480*1.28500*1.28470
10/16/2005 14:10:00*1.28480*1.28470*1.28480*1.28470
10/16/2005 14:15:00*1.28470*1.28480*1.28480*1.28470
10/16/2005 14:20:00*1.28480*1.28480*1.28490*1.28470
10/16/2005 14:25:00*1.28480*1.28480*1.28480*1.28470
10/16/2005 14:30:00*1.28480*1.28630*1.28640*1.28470
10/16/2005 14:35:00*1.28630*1.28640*1.28640*1.28630
10/16/2005 14:40:00*1.28640*1.28630*1.28640*1.28630
10/16/2005 14:45:00*1.28630*1.28520*1.28630*1.28520
10/16/2005 14:50:00*1.28520*1.28460*1.28530*1.28450
10/16/2005 14:55:00*1.28460*1.28460*1.28470*1.28450
10/16/2005 15:00:00*1.28460*1.28480*1.28490*1.28450
10/16/2005 15:05:00*1.28480*1.28430*1.28480*1.28420
10/16/2005 15:10:00*1.28430*1.28430*1.28430*1.28410
10/16/2005 15:15:00*1.28430*1.28450*1.28460*1.28430
10/16/2005 15:20:00*1.28450*1.28440*1.28450*1.28440
10/16/2005 15:25:00*1.28440*1.28440*1.28450*1.28430
10/16/2005 15:30:00*1.28440*1.28440*1.28450*1.28430
10/16/2005 15:35:00*1.28440*1.28430*1.28460*1.28430
10/16/2005 15:40:00*1.28430*1.28430*1.28450*1.28420
10/16/2005 15:45:00*1.28430*1.28430*1.28440*1.28410
10/16/2005 15:50:00*1.28430*1.28400*1.28440*1.28390
10/16/2005 15:55:00*1.28400*1.28400*1.28420*1.28400
10/16/2005 16:00:00*1.28400*1.28400*1.28410*1.28390
10/16/2005 16:05:00*1.28400*1.28400*1.28400*1.28390
10/16/2005 16:10:00*1.28400*1.28400*1.28410*1.28390
10/16/2005 16:15:00*1.28400*1.28400*1.28410*1.28390
10/16/2005 16:20:00*1.28400*1.28400*1.28410*1.28390
10/16/2005 16:25:00*1.28400*1.28390*1.28410*1.28390
10/16/2005 16:30:00*1.28390*1.28380*1.28390*1.28370
10/16/2005 16:35:00*1.28380*1.28380*1.28390*1.28370
10/16/2005 16:40:00*1.28380*1.28380*1.28390*1.28370
10/16/2005 16:45:00*1.28380*1.28390*1.28420*1.28380
10/16/2005 16:50:00*1.28390*1.28370*1.28400*1.28370
10/16/2005 16:55:00*1.28370*1.28380*1.28380*1.28360
10/16/2005 17:00:00*1.28380*1.28370*1.28380*1.28360
