10/14/2005 17:05:00*1.28490*1.28480*1.28510*1.28430
10/14/2005 17:10:00*1.28480*1.28430*1.28510*1.28430
10/14/2005 17:15:00*1.28440*1.28450*1.28460*1.28440
10/14/2005 17:25:00*1.28480*1.28490*1.28510*1.28480
10/14/2005 17:40:00*1.28450*1.28450*1.28450*1.28450
