10/09/2005 14:00:00*1.27820*1.27850*1.27860*1.27800
10/09/2005 14:05:00*1.27850*1.27840*1.27860*1.27840
10/09/2005 14:10:00*1.27840*1.27840*1.27850*1.27830
10/09/2005 14:15:00*1.27840*1.27840*1.27850*1.27830
10/09/2005 14:20:00*1.27840*1.27840*1.27850*1.27830
10/09/2005 14:25:00*1.27840*1.27840*1.27850*1.27830
10/09/2005 14:30:00*1.27840*1.27840*1.27850*1.27830
10/09/2005 14:35:00*1.27840*1.27840*1.27840*1.27830
10/09/2005 14:40:00*1.27840*1.27840*1.27850*1.27830
10/09/2005 14:45:00*1.27840*1.27860*1.27870*1.27790
10/09/2005 14:50:00*1.27860*1.27920*1.27920*1.27850
10/09/2005 14:55:00*1.27920*1.27940*1.27950*1.27920
10/09/2005 15:00:00*1.27940*1.27910*1.27950*1.27900
10/09/2005 15:05:00*1.27910*1.27940*1.27950*1.27910
10/09/2005 15:10:00*1.27940*1.27960*1.27970*1.27940
10/09/2005 15:15:00*1.27960*1.27960*1.27990*1.27950
10/09/2005 15:20:00*1.27960*1.27960*1.27970*1.27950
10/09/2005 15:25:00*1.27960*1.27950*1.27970*1.27940
10/09/2005 15:30:00*1.27950*1.27950*1.27960*1.27930
10/09/2005 15:35:00*1.27950*1.27970*1.27970*1.27940
10/09/2005 15:40:00*1.27970*1.27950*1.27990*1.27950
10/09/2005 15:45:00*1.27950*1.27950*1.27960*1.27950
10/09/2005 15:50:00*1.27950*1.27950*1.27960*1.27950
10/09/2005 15:55:00*1.27950*1.27970*1.27970*1.27950
10/09/2005 16:00:00*1.27970*1.27970*1.27980*1.27970
10/09/2005 16:05:00*1.27970*1.27900*1.27980*1.27900
10/09/2005 16:10:00*1.27900*1.27910*1.27930*1.27900
10/09/2005 16:15:00*1.27910*1.27950*1.27950*1.27900
10/09/2005 16:20:00*1.27950*1.27960*1.27970*1.27950
10/09/2005 16:25:00*1.27960*1.27970*1.27970*1.27960
10/09/2005 16:30:00*1.27970*1.27960*1.27980*1.27950
10/09/2005 16:35:00*1.27960*1.28010*1.28010*1.27960
10/09/2005 16:40:00*1.28010*1.28030*1.28050*1.28010
10/09/2005 16:45:00*1.28030*1.28030*1.28040*1.28020
10/09/2005 16:50:00*1.28030*1.28030*1.28040*1.28030
10/09/2005 16:55:00*1.28030*1.27970*1.28030*1.27960
10/09/2005 17:00:00*1.27970*1.27960*1.27980*1.27960
