10/07/2005 17:05:00*1.27770*1.27870*1.27870*1.27760
10/07/2005 17:10:00*1.27810*1.27810*1.27810*1.27810
10/07/2005 17:15:00*1.27880*1.27780*1.27880*1.27780
10/07/2005 17:20:00*1.27780*1.27780*1.27780*1.27780
10/07/2005 17:25:00*1.27810*1.27810*1.27810*1.27810
10/07/2005 17:30:00*1.27780*1.27780*1.27780*1.27780
10/07/2005 17:40:00*1.27860*1.27860*1.27860*1.27860
10/07/2005 17:45:00*1.27830*1.27830*1.27830*1.27830
10/07/2005 17:55:00*1.27860*1.27860*1.27860*1.27860
