10/02/2005 14:00:00*1.29420*1.29280*1.29420*1.29270
10/02/2005 14:05:00*1.29280*1.29280*1.29280*1.29270
10/02/2005 14:10:00*1.29280*1.29280*1.29280*1.29270
10/02/2005 14:15:00*1.29280*1.29280*1.29280*1.29270
10/02/2005 14:20:00*1.29280*1.29280*1.29290*1.29270
10/02/2005 14:25:00*1.29280*1.29280*1.29280*1.29270
10/02/2005 14:30:00*1.29280*1.29280*1.29300*1.29270
10/02/2005 14:35:00*1.29280*1.29280*1.29280*1.29270
10/02/2005 14:40:00*1.29280*1.29280*1.29280*1.29270
10/02/2005 14:45:00*1.29280*1.29280*1.29280*1.29270
10/02/2005 14:50:00*1.29280*1.29270*1.29280*1.29240
10/02/2005 14:55:00*1.29270*1.29310*1.29310*1.29260
10/02/2005 15:00:00*1.29310*1.29290*1.29310*1.29280
10/02/2005 15:05:00*1.29290*1.29240*1.29290*1.29220
10/02/2005 15:10:00*1.29240*1.29270*1.29280*1.29200
10/02/2005 15:15:00*1.29270*1.29260*1.29270*1.29240
10/02/2005 15:20:00*1.29260*1.29270*1.29270*1.29250
10/02/2005 15:25:00*1.29270*1.29260*1.29270*1.29250
10/02/2005 15:30:00*1.29260*1.29260*1.29270*1.29250
10/02/2005 15:35:00*1.29260*1.29270*1.29270*1.29250
10/02/2005 15:40:00*1.29270*1.29280*1.29290*1.29260
10/02/2005 15:45:00*1.29280*1.29280*1.29280*1.29250
10/02/2005 15:50:00*1.29280*1.29290*1.29290*1.29270
10/02/2005 15:55:00*1.29290*1.29300*1.29300*1.29280
10/02/2005 16:00:00*1.29300*1.29350*1.29350*1.29290
10/02/2005 16:05:00*1.29350*1.29330*1.29350*1.29320
10/02/2005 16:10:00*1.29330*1.29280*1.29330*1.29280
10/02/2005 16:15:00*1.29280*1.29240*1.29310*1.29230
10/02/2005 16:20:00*1.29240*1.29240*1.29240*1.29220
10/02/2005 16:25:00*1.29240*1.29250*1.29260*1.29230
10/02/2005 16:30:00*1.29250*1.29250*1.29250*1.29230
10/02/2005 16:35:00*1.29250*1.29250*1.29270*1.29230
10/02/2005 16:40:00*1.29250*1.29230*1.29250*1.29190
10/02/2005 16:45:00*1.29230*1.29230*1.29230*1.29220
10/02/2005 16:50:00*1.29230*1.29220*1.29230*1.29210
10/02/2005 16:55:00*1.29220*1.29250*1.29250*1.29210
10/02/2005 17:00:00*1.29250*1.29250*1.29250*1.29240
