09/30/2005 17:05:00*1.29370*1.29410*1.29410*1.29370
09/30/2005 17:10:00*1.29380*1.29400*1.29410*1.29380
09/30/2005 17:15:00*1.29390*1.29340*1.29400*1.29340
09/30/2005 17:20:00*1.29340*1.29330*1.29340*1.29320
09/30/2005 17:25:00*1.29350*1.29350*1.29350*1.29350
09/30/2005 17:30:00*1.29280*1.29300*1.29300*1.29280
