09/25/2005 14:00:00*1.29170*1.29240*1.29270*1.29170
09/25/2005 14:05:00*1.29240*1.29240*1.29250*1.29230
09/25/2005 14:10:00*1.29240*1.29240*1.29250*1.29230
09/25/2005 14:15:00*1.29240*1.29240*1.29250*1.29230
09/25/2005 14:20:00*1.29240*1.29240*1.29250*1.29230
09/25/2005 14:25:00*1.29240*1.29230*1.29240*1.29220
09/25/2005 14:30:00*1.29230*1.29230*1.29240*1.29220
09/25/2005 14:35:00*1.29230*1.29240*1.29240*1.29220
09/25/2005 14:40:00*1.29240*1.29290*1.29300*1.29230
09/25/2005 14:45:00*1.29290*1.29210*1.29290*1.29190
09/25/2005 14:50:00*1.29210*1.29180*1.29230*1.29170
09/25/2005 14:55:00*1.29180*1.29230*1.29230*1.29170
09/25/2005 15:00:00*1.29230*1.29200*1.29230*1.29190
09/25/2005 15:05:00*1.29200*1.29190*1.29200*1.29180
09/25/2005 15:10:00*1.29190*1.29180*1.29220*1.29180
09/25/2005 15:15:00*1.29180*1.29220*1.29220*1.29170
09/25/2005 15:20:00*1.29220*1.29230*1.29240*1.29200
09/25/2005 15:25:00*1.29230*1.29150*1.29230*1.29140
09/25/2005 15:30:00*1.29150*1.29140*1.29160*1.29130
09/25/2005 15:35:00*1.29140*1.29160*1.29170*1.29120
09/25/2005 15:40:00*1.29160*1.29220*1.29240*1.29150
09/25/2005 15:45:00*1.29220*1.29210*1.29240*1.29200
09/25/2005 15:50:00*1.29210*1.29230*1.29250*1.29200
09/25/2005 15:55:00*1.29230*1.29220*1.29240*1.29210
09/25/2005 16:00:00*1.29220*1.29220*1.29230*1.29210
09/25/2005 16:05:00*1.29220*1.29240*1.29250*1.29190
09/25/2005 16:10:00*1.29240*1.29230*1.29250*1.29220
09/25/2005 16:15:00*1.29230*1.29230*1.29230*1.29210
09/25/2005 16:20:00*1.29230*1.29220*1.29240*1.29210
09/25/2005 16:25:00*1.29220*1.29240*1.29250*1.29210
09/25/2005 16:30:00*1.29240*1.29280*1.29280*1.29230
09/25/2005 16:35:00*1.29280*1.29270*1.29290*1.29250
09/25/2005 16:40:00*1.29270*1.29280*1.29280*1.29260
09/25/2005 16:45:00*1.29280*1.29300*1.29300*1.29260
09/25/2005 16:50:00*1.29300*1.29280*1.29300*1.29260
09/25/2005 16:55:00*1.29280*1.29280*1.29290*1.29270
09/25/2005 17:00:00*1.29280*1.29300*1.29300*1.29260
