09/23/2005 17:05:00*1.29260*1.29240*1.29270*1.29210
09/23/2005 17:10:00*1.29250*1.29270*1.29290*1.29230
09/23/2005 17:15:00*1.29280*1.29210*1.29290*1.29210
09/23/2005 17:20:00*1.29250*1.29230*1.29270*1.29220
09/23/2005 17:25:00*1.29210*1.29210*1.29230*1.29210
09/23/2005 17:30:00*1.29210*1.29240*1.29270*1.29210
09/23/2005 17:35:00*1.29230*1.29240*1.29240*1.29230
09/23/2005 17:40:00*1.29230*1.29240*1.29240*1.29230
09/23/2005 17:45:00*1.29230*1.29230*1.29240*1.29230
09/23/2005 17:50:00*1.29240*1.29230*1.29240*1.29230
09/23/2005 17:55:00*1.29240*1.29210*1.29240*1.29210
