09/18/2005 14:00:00*1.26910*1.27540*1.27550*1.26900
09/18/2005 14:05:00*1.27540*1.27550*1.27550*1.27520
09/18/2005 14:10:00*1.27550*1.27550*1.27560*1.27550
09/18/2005 14:15:00*1.27550*1.27490*1.27550*1.27490
09/18/2005 14:20:00*1.27490*1.27420*1.27490*1.27420
09/18/2005 14:25:00*1.27420*1.27490*1.27500*1.27420
09/18/2005 14:30:00*1.27490*1.27460*1.27500*1.27450
09/18/2005 14:35:00*1.27460*1.27550*1.27550*1.27450
09/18/2005 14:40:00*1.27550*1.27480*1.27560*1.27470
09/18/2005 14:45:00*1.27480*1.27480*1.27520*1.27480
09/18/2005 14:50:00*1.27480*1.27390*1.27480*1.27390
09/18/2005 14:55:00*1.27390*1.27500*1.27500*1.27380
09/18/2005 15:00:00*1.27500*1.27410*1.27590*1.27410
09/18/2005 15:05:00*1.27410*1.27470*1.27470*1.27400
09/18/2005 15:10:00*1.27470*1.27490*1.27490*1.27460
09/18/2005 15:15:00*1.27490*1.27550*1.27630*1.27460
09/18/2005 15:20:00*1.27550*1.27530*1.27570*1.27510
09/18/2005 15:25:00*1.27530*1.27490*1.27540*1.27480
09/18/2005 15:30:00*1.27490*1.27480*1.27490*1.27420
09/18/2005 15:35:00*1.27480*1.27540*1.27560*1.27470
09/18/2005 15:40:00*1.27540*1.27530*1.27550*1.27500
09/18/2005 15:45:00*1.27530*1.27470*1.27530*1.27470
09/18/2005 15:50:00*1.27470*1.27470*1.27500*1.27460
09/18/2005 15:55:00*1.27470*1.27450*1.27480*1.27450
09/18/2005 16:00:00*1.27450*1.27410*1.27460*1.27410
09/18/2005 16:05:00*1.27410*1.27390*1.27440*1.27380
09/18/2005 16:10:00*1.27390*1.27430*1.27440*1.27390
09/18/2005 16:15:00*1.27430*1.27410*1.27430*1.27360
09/18/2005 16:20:00*1.27410*1.27390*1.27410*1.27390
09/18/2005 16:25:00*1.27390*1.27370*1.27410*1.27360
09/18/2005 16:30:00*1.27370*1.27360*1.27370*1.27350
09/18/2005 16:35:00*1.27360*1.27340*1.27360*1.27340
09/18/2005 16:40:00*1.27340*1.27350*1.27390*1.27330
09/18/2005 16:45:00*1.27350*1.27370*1.27370*1.27340
09/18/2005 16:50:00*1.27370*1.27420*1.27420*1.27360
09/18/2005 16:55:00*1.27420*1.27410*1.27420*1.27400
09/18/2005 17:00:00*1.27410*1.27400*1.27420*1.27390
