09/16/2005 17:05:00*1.26960*1.26970*1.26990*1.26870
09/16/2005 17:10:00*1.26960*1.26950*1.26980*1.26930
09/16/2005 17:15:00*1.26960*1.26940*1.26970*1.26910
09/16/2005 17:20:00*1.26960*1.26930*1.26970*1.26930
09/16/2005 17:35:00*1.26920*1.26900*1.26980*1.26900
09/16/2005 17:40:00*1.26890*1.26910*1.26910*1.26890
09/16/2005 17:50:00*1.26960*1.26960*1.26960*1.26960
