09/14/2005 17:05:00*1.25730*1.25730*1.25750*1.25710
09/14/2005 17:10:00*1.25730*1.25730*1.25750*1.25720
09/14/2005 17:15:00*1.25730*1.25750*1.25760*1.25710
09/14/2005 17:20:00*1.25750*1.25760*1.25770*1.25740
09/14/2005 17:25:00*1.25760*1.25740*1.25770*1.25700
09/14/2005 17:30:00*1.25740*1.25760*1.25770*1.25730
09/14/2005 17:35:00*1.25760*1.25760*1.25770*1.25710
09/14/2005 17:40:00*1.25760*1.25760*1.25780*1.25750
09/14/2005 17:45:00*1.25760*1.25760*1.25770*1.25730
09/14/2005 17:50:00*1.25760*1.25750*1.25760*1.25730
09/14/2005 17:55:00*1.25750*1.25760*1.25770*1.25740
09/14/2005 18:00:00*1.25760*1.25780*1.25790*1.25750
09/14/2005 18:05:00*1.25780*1.25760*1.25790*1.25750
09/14/2005 18:10:00*1.25760*1.25730*1.25760*1.25720
09/14/2005 18:15:00*1.25730*1.25720*1.25740*1.25710
09/14/2005 18:20:00*1.25720*1.25750*1.25750*1.25710
09/14/2005 18:25:00*1.25750*1.25730*1.25750*1.25720
09/14/2005 18:30:00*1.25730*1.25770*1.25780*1.25730
09/14/2005 18:35:00*1.25770*1.25800*1.25830*1.25760
09/14/2005 18:40:00*1.25800*1.25800*1.25840*1.25770
09/14/2005 18:45:00*1.25800*1.25870*1.25880*1.25800
09/14/2005 18:50:00*1.25870*1.25870*1.25900*1.25850
09/14/2005 18:55:00*1.25870*1.25880*1.25890*1.25860
09/14/2005 19:00:00*1.25880*1.25900*1.25910*1.25810
09/14/2005 19:05:00*1.25900*1.25900*1.25930*1.25870
09/14/2005 19:10:00*1.25900*1.25790*1.25900*1.25780
09/14/2005 19:15:00*1.25790*1.25840*1.25840*1.25750
09/14/2005 19:20:00*1.25840*1.25780*1.25840*1.25760
09/14/2005 19:25:00*1.25780*1.25770*1.25810*1.25700
09/14/2005 19:30:00*1.25770*1.25790*1.25820*1.25750
09/14/2005 19:35:00*1.25790*1.25860*1.25880*1.25780
09/14/2005 19:40:00*1.25860*1.25860*1.25910*1.25820
09/14/2005 19:45:00*1.25860*1.25840*1.25880*1.25830
09/14/2005 19:50:00*1.25840*1.25870*1.25900*1.25840
09/14/2005 19:55:00*1.25870*1.25850*1.25890*1.25830
09/14/2005 20:00:00*1.25850*1.25920*1.25950*1.25830
09/14/2005 20:05:00*1.25920*1.25900*1.25950*1.25890
09/14/2005 20:10:00*1.25900*1.25920*1.25920*1.25870
09/14/2005 20:15:00*1.25920*1.25900*1.25920*1.25880
09/14/2005 20:20:00*1.25900*1.25930*1.25940*1.25890
09/14/2005 20:25:00*1.25930*1.25900*1.25940*1.25900
09/14/2005 20:30:00*1.25900*1.25900*1.25920*1.25890
09/14/2005 20:35:00*1.25900*1.25890*1.25900*1.25850
09/14/2005 20:40:00*1.25890*1.25890*1.25900*1.25870
09/14/2005 20:45:00*1.25890*1.25910*1.25930*1.25880
09/14/2005 20:50:00*1.25910*1.25900*1.25940*1.25900
09/14/2005 20:55:00*1.25900*1.25950*1.25950*1.25880
09/14/2005 21:00:00*1.25950*1.25930*1.25950*1.25920
09/14/2005 21:05:00*1.25930*1.26200*1.26260*1.25920
09/14/2005 21:10:00*1.26200*1.26230*1.26290*1.26190
09/14/2005 21:15:00*1.26230*1.26210*1.26240*1.26170
09/14/2005 21:20:00*1.26210*1.26260*1.26290*1.26200
09/14/2005 21:25:00*1.26260*1.26200*1.26260*1.26180
09/14/2005 21:30:00*1.26200*1.26250*1.26280*1.26200
09/14/2005 21:35:00*1.26250*1.26230*1.26260*1.26210
09/14/2005 21:40:00*1.26230*1.26290*1.26300*1.26230
09/14/2005 21:45:00*1.26290*1.26280*1.26290*1.26250
09/14/2005 21:50:00*1.26280*1.26240*1.26280*1.26220
09/14/2005 21:55:00*1.26240*1.26240*1.26250*1.26200
09/14/2005 22:00:00*1.26240*1.26220*1.26240*1.26190
09/14/2005 22:05:00*1.26220*1.26240*1.26240*1.26200
09/14/2005 22:10:00*1.26240*1.26230*1.26260*1.26180
09/14/2005 22:15:00*1.26230*1.26240*1.26250*1.26210
09/14/2005 22:20:00*1.26240*1.26430*1.26450*1.26230
09/14/2005 22:25:00*1.26430*1.26430*1.26460*1.26400
09/14/2005 22:30:00*1.26430*1.26520*1.26550*1.26390
09/14/2005 22:35:00*1.26520*1.26550*1.26570*1.26490
09/14/2005 22:40:00*1.26550*1.26530*1.26570*1.26520
09/14/2005 22:45:00*1.26530*1.26510*1.26540*1.26510
09/14/2005 22:50:00*1.26510*1.26440*1.26510*1.26400
09/14/2005 22:55:00*1.26440*1.26460*1.26490*1.26440
09/14/2005 23:00:00*1.26460*1.26460*1.26470*1.26440
09/14/2005 23:05:00*1.26460*1.26460*1.26500*1.26430
09/14/2005 23:10:00*1.26460*1.26450*1.26460*1.26430
09/14/2005 23:15:00*1.26450*1.26490*1.26490*1.26450
09/14/2005 23:20:00*1.26490*1.26510*1.26550*1.26490
09/14/2005 23:25:00*1.26510*1.26470*1.26530*1.26460
09/14/2005 23:30:00*1.26470*1.26460*1.26520*1.26450
09/14/2005 23:35:00*1.26460*1.26450*1.26470*1.26430
09/14/2005 23:40:00*1.26450*1.26440*1.26460*1.26440
09/14/2005 23:45:00*1.26440*1.26420*1.26450*1.26390
09/14/2005 23:50:00*1.26420*1.26430*1.26430*1.26410
09/14/2005 23:55:00*1.26430*1.26430*1.26450*1.26390
09/15/2005 00:00:00*1.26430*1.26380*1.26430*1.26380
09/15/2005 00:05:00*1.26380*1.26380*1.26400*1.26350
09/15/2005 00:10:00*1.26380*1.26370*1.26380*1.26350
09/15/2005 00:15:00*1.26370*1.26370*1.26380*1.26340
09/15/2005 00:20:00*1.26370*1.26370*1.26380*1.26330
09/15/2005 00:25:00*1.26370*1.26370*1.26380*1.26350
09/15/2005 00:30:00*1.26370*1.26410*1.26410*1.26360
09/15/2005 00:35:00*1.26410*1.26400*1.26410*1.26380
09/15/2005 00:40:00*1.26400*1.26440*1.26460*1.26400
09/15/2005 00:45:00*1.26440*1.26440*1.26460*1.26420
09/15/2005 00:50:00*1.26440*1.26420*1.26440*1.26410
09/15/2005 00:55:00*1.26420*1.26440*1.26450*1.26420
09/15/2005 01:00:00*1.26440*1.26440*1.26440*1.26410
09/15/2005 01:05:00*1.26440*1.26420*1.26440*1.26370
09/15/2005 01:10:00*1.26420*1.26430*1.26470*1.26420
09/15/2005 01:15:00*1.26430*1.26390*1.26440*1.26380
09/15/2005 01:20:00*1.26390*1.26400*1.26400*1.26380
09/15/2005 01:25:00*1.26400*1.26420*1.26420*1.26390
09/15/2005 01:30:00*1.26420*1.26410*1.26420*1.26390
09/15/2005 01:35:00*1.26410*1.26380*1.26410*1.26370
09/15/2005 01:40:00*1.26380*1.26360*1.26390*1.26350
09/15/2005 01:45:00*1.26360*1.26340*1.26370*1.26340
09/15/2005 01:50:00*1.26340*1.26350*1.26350*1.26330
09/15/2005 01:55:00*1.26350*1.26380*1.26400*1.26340
09/15/2005 02:00:00*1.26380*1.26450*1.26490*1.26380
09/15/2005 02:05:00*1.26450*1.26390*1.26480*1.26380
09/15/2005 02:10:00*1.26390*1.26380*1.26410*1.26350
09/15/2005 02:15:00*1.26380*1.26400*1.26420*1.26370
09/15/2005 02:20:00*1.26400*1.26410*1.26420*1.26390
09/15/2005 02:25:00*1.26410*1.26400*1.26430*1.26400
09/15/2005 02:30:00*1.26400*1.26400*1.26460*1.26390
09/15/2005 02:35:00*1.26400*1.26430*1.26440*1.26390
09/15/2005 02:40:00*1.26430*1.26440*1.26460*1.26410
09/15/2005 02:45:00*1.26440*1.26400*1.26440*1.26350
09/15/2005 02:50:00*1.26400*1.26420*1.26420*1.26380
09/15/2005 02:55:00*1.26420*1.26520*1.26530*1.26400
09/15/2005 03:00:00*1.26520*1.26470*1.26520*1.26410
09/15/2005 03:05:00*1.26470*1.26520*1.26550*1.26450
09/15/2005 03:10:00*1.26520*1.26500*1.26560*1.26480
09/15/2005 03:15:00*1.26500*1.26560*1.26560*1.26490
09/15/2005 03:20:00*1.26560*1.26550*1.26640*1.26530
09/15/2005 03:25:00*1.26550*1.26570*1.26580*1.26530
09/15/2005 03:30:00*1.26570*1.26530*1.26600*1.26530
09/15/2005 03:35:00*1.26530*1.26520*1.26570*1.26520
09/15/2005 03:40:00*1.26520*1.26530*1.26550*1.26500
09/15/2005 03:45:00*1.26530*1.26540*1.26560*1.26520
09/15/2005 03:50:00*1.26540*1.26500*1.26540*1.26480
09/15/2005 03:55:00*1.26500*1.26500*1.26520*1.26500
09/15/2005 04:00:00*1.26500*1.26420*1.26520*1.26410
09/15/2005 04:05:00*1.26420*1.26440*1.26440*1.26360
09/15/2005 04:10:00*1.26440*1.26440*1.26470*1.26410
09/15/2005 04:15:00*1.26440*1.26450*1.26480*1.26430
09/15/2005 04:20:00*1.26450*1.26430*1.26460*1.26430
09/15/2005 04:25:00*1.26430*1.26430*1.26450*1.26430
09/15/2005 04:30:00*1.26430*1.26430*1.26450*1.26400
09/15/2005 04:35:00*1.26430*1.26450*1.26470*1.26400
09/15/2005 04:40:00*1.26450*1.26450*1.26460*1.26430
09/15/2005 04:45:00*1.26450*1.26460*1.26480*1.26440
09/15/2005 04:50:00*1.26460*1.26480*1.26490*1.26440
09/15/2005 04:55:00*1.26480*1.26440*1.26480*1.26440
09/15/2005 05:00:00*1.26440*1.26380*1.26440*1.26370
09/15/2005 05:05:00*1.26380*1.26320*1.26420*1.26310
09/15/2005 05:10:00*1.26320*1.26400*1.26420*1.26320
09/15/2005 05:15:00*1.26400*1.26440*1.26470*1.26400
09/15/2005 05:20:00*1.26440*1.26390*1.26470*1.26390
09/15/2005 05:25:00*1.26390*1.26430*1.26450*1.26380
09/15/2005 05:30:00*1.26430*1.26360*1.26440*1.26350
09/15/2005 05:35:00*1.26360*1.26380*1.26420*1.26360
09/15/2005 05:40:00*1.26380*1.26380*1.26390*1.26340
09/15/2005 05:45:00*1.26380*1.26440*1.26450*1.26360
09/15/2005 05:50:00*1.26440*1.26460*1.26470*1.26430
09/15/2005 05:55:00*1.26460*1.26400*1.26460*1.26400
09/15/2005 06:00:00*1.26400*1.26370*1.26400*1.26330
09/15/2005 06:05:00*1.26370*1.26350*1.26380*1.26350
09/15/2005 06:10:00*1.26350*1.26390*1.26390*1.26350
09/15/2005 06:15:00*1.26390*1.26450*1.26450*1.26390
09/15/2005 06:20:00*1.26450*1.26480*1.26500*1.26450
09/15/2005 06:25:00*1.26480*1.26430*1.26480*1.26420
09/15/2005 06:30:00*1.26430*1.26450*1.26450*1.26410
09/15/2005 06:35:00*1.26450*1.26470*1.26480*1.26440
09/15/2005 06:40:00*1.26470*1.26460*1.26470*1.26430
09/15/2005 06:45:00*1.26460*1.26430*1.26460*1.26420
09/15/2005 06:50:00*1.26430*1.26440*1.26440*1.26420
09/15/2005 06:55:00*1.26440*1.26460*1.26460*1.26410
09/15/2005 07:00:00*1.26460*1.26430*1.26460*1.26410
09/15/2005 07:05:00*1.26430*1.26410*1.26440*1.26400
09/15/2005 07:10:00*1.26410*1.26410*1.26420*1.26400
09/15/2005 07:15:00*1.26410*1.26420*1.26440*1.26380
09/15/2005 07:20:00*1.26420*1.26430*1.26430*1.26410
09/15/2005 07:25:00*1.26430*1.26420*1.26440*1.26400
09/15/2005 07:30:00*1.26420*1.26430*1.26450*1.26400
09/15/2005 07:35:00*1.26430*1.26390*1.26440*1.26370
09/15/2005 07:40:00*1.26390*1.26370*1.26420*1.26350
09/15/2005 07:45:00*1.26370*1.26390*1.26410*1.26360
09/15/2005 07:50:00*1.26390*1.26340*1.26410*1.26340
09/15/2005 07:55:00*1.26340*1.26320*1.26370*1.26320
09/15/2005 08:00:00*1.26320*1.26470*1.26470*1.26310
09/15/2005 08:05:00*1.26470*1.26490*1.26530*1.26470
09/15/2005 08:10:00*1.26490*1.26560*1.26570*1.26450
09/15/2005 08:15:00*1.26560*1.26580*1.26580*1.26490
09/15/2005 08:20:00*1.26580*1.26590*1.26620*1.26550
09/15/2005 08:25:00*1.26590*1.26540*1.26590*1.26540
09/15/2005 08:30:00*1.26540*1.26760*1.26780*1.26460
09/15/2005 08:35:00*1.26760*1.26810*1.26840*1.26720
09/15/2005 08:40:00*1.26810*1.26780*1.26890*1.26740
09/15/2005 08:45:00*1.26780*1.26720*1.26800*1.26700
09/15/2005 08:50:00*1.26720*1.26760*1.26820*1.26720
09/15/2005 08:55:00*1.26760*1.26720*1.26780*1.26700
09/15/2005 09:00:00*1.26720*1.26730*1.26750*1.26690
09/15/2005 09:05:00*1.26730*1.26770*1.26790*1.26720
09/15/2005 09:10:00*1.26770*1.26720*1.26770*1.26660
09/15/2005 09:15:00*1.26720*1.26780*1.26830*1.26720
09/15/2005 09:20:00*1.26780*1.26770*1.26830*1.26760
09/15/2005 09:25:00*1.26770*1.26790*1.26810*1.26770
09/15/2005 09:30:00*1.26790*1.26820*1.26940*1.26790
09/15/2005 09:35:00*1.26820*1.26820*1.26890*1.26800
09/15/2005 09:40:00*1.26820*1.26710*1.26820*1.26710
09/15/2005 09:45:00*1.26710*1.26750*1.26790*1.26700
09/15/2005 09:50:00*1.26750*1.26750*1.26760*1.26690
09/15/2005 09:55:00*1.26750*1.26730*1.26770*1.26720
09/15/2005 10:00:00*1.26730*1.26750*1.26780*1.26700
09/15/2005 10:05:00*1.26750*1.26820*1.26860*1.26750
09/15/2005 10:10:00*1.26820*1.26730*1.26830*1.26710
09/15/2005 10:15:00*1.26730*1.26790*1.26800*1.26690
09/15/2005 10:20:00*1.26790*1.26750*1.26790*1.26710
09/15/2005 10:25:00*1.26750*1.26780*1.26790*1.26730
09/15/2005 10:30:00*1.26780*1.26840*1.26840*1.26740
09/15/2005 10:35:00*1.26840*1.26740*1.26860*1.26730
09/15/2005 10:40:00*1.26740*1.26660*1.26750*1.26650
09/15/2005 10:45:00*1.26660*1.26730*1.26760*1.26650
09/15/2005 10:50:00*1.26730*1.26740*1.26770*1.26720
09/15/2005 10:55:00*1.26740*1.26720*1.26760*1.26710
09/15/2005 11:00:00*1.26720*1.26710*1.26740*1.26710
09/15/2005 11:05:00*1.26710*1.26680*1.26710*1.26650
09/15/2005 11:10:00*1.26680*1.26720*1.26720*1.26670
09/15/2005 11:15:00*1.26720*1.26710*1.26740*1.26700
09/15/2005 11:20:00*1.26710*1.26800*1.26820*1.26690
09/15/2005 11:25:00*1.26800*1.26730*1.26800*1.26730
09/15/2005 11:30:00*1.26730*1.26710*1.26730*1.26690
09/15/2005 11:35:00*1.26710*1.26750*1.26760*1.26700
09/15/2005 11:40:00*1.26750*1.26750*1.26780*1.26740
09/15/2005 11:45:00*1.26750*1.26740*1.26780*1.26740
09/15/2005 11:50:00*1.26740*1.26760*1.26770*1.26690
09/15/2005 11:55:00*1.26760*1.26720*1.26790*1.26720
09/15/2005 12:00:00*1.26720*1.26710*1.26730*1.26610
09/15/2005 12:05:00*1.26710*1.26670*1.26730*1.26620
09/15/2005 12:10:00*1.26670*1.26690*1.26820*1.26670
09/15/2005 12:15:00*1.26690*1.26690*1.26770*1.26680
09/15/2005 12:20:00*1.26690*1.26650*1.26690*1.26530
09/15/2005 12:25:00*1.26650*1.26560*1.26650*1.26550
09/15/2005 12:30:00*1.26560*1.26610*1.26610*1.26550
09/15/2005 12:35:00*1.26610*1.26640*1.26640*1.26580
09/15/2005 12:40:00*1.26640*1.26620*1.26650*1.26620
09/15/2005 12:45:00*1.26620*1.26600*1.26630*1.26590
09/15/2005 12:50:00*1.26600*1.26610*1.26620*1.26590
09/15/2005 12:55:00*1.26610*1.26630*1.26640*1.26590
09/15/2005 13:00:00*1.26630*1.26650*1.26660*1.26620
09/15/2005 13:05:00*1.26650*1.26710*1.26740*1.26650
09/15/2005 13:10:00*1.26710*1.26710*1.26720*1.26690
09/15/2005 13:15:00*1.26710*1.26750*1.26780*1.26700
09/15/2005 13:20:00*1.26750*1.26740*1.26750*1.26730
09/15/2005 13:25:00*1.26740*1.26710*1.26740*1.26700
09/15/2005 13:30:00*1.26710*1.26700*1.26720*1.26690
09/15/2005 13:35:00*1.26700*1.26680*1.26710*1.26680
09/15/2005 13:40:00*1.26680*1.26710*1.26760*1.26660
09/15/2005 13:45:00*1.26710*1.26770*1.26770*1.26700
09/15/2005 13:50:00*1.26770*1.26800*1.26820*1.26760
09/15/2005 13:55:00*1.26800*1.26780*1.26800*1.26760
09/15/2005 14:00:00*1.26780*1.26790*1.26800*1.26770
09/15/2005 14:05:00*1.26790*1.26790*1.26850*1.26790
09/15/2005 14:10:00*1.26790*1.26770*1.26790*1.26750
09/15/2005 14:15:00*1.26770*1.26760*1.26770*1.26750
09/15/2005 14:20:00*1.26760*1.26750*1.26780*1.26740
09/15/2005 14:25:00*1.26750*1.26760*1.26770*1.26740
09/15/2005 14:30:00*1.26760*1.26720*1.26760*1.26720
09/15/2005 14:35:00*1.26720*1.26730*1.26740*1.26710
09/15/2005 14:40:00*1.26730*1.26700*1.26730*1.26690
09/15/2005 14:45:00*1.26700*1.26700*1.26700*1.26680
09/15/2005 14:50:00*1.26700*1.26690*1.26710*1.26670
09/15/2005 14:55:00*1.26690*1.26730*1.26740*1.26660
09/15/2005 15:00:00*1.26730*1.26720*1.26730*1.26690
09/15/2005 15:05:00*1.26720*1.26700*1.26730*1.26660
09/15/2005 15:10:00*1.26700*1.26680*1.26700*1.26670
09/15/2005 15:15:00*1.26680*1.26710*1.26710*1.26670
09/15/2005 15:20:00*1.26710*1.26690*1.26720*1.26670
09/15/2005 15:25:00*1.26690*1.26680*1.26710*1.26660
09/15/2005 15:30:00*1.26680*1.26690*1.26690*1.26650
09/15/2005 15:35:00*1.26690*1.26720*1.26720*1.26650
09/15/2005 15:40:00*1.26720*1.26690*1.26720*1.26690
09/15/2005 15:45:00*1.26690*1.26710*1.26710*1.26690
09/15/2005 15:50:00*1.26710*1.26710*1.26710*1.26700
09/15/2005 15:55:00*1.26710*1.26680*1.26710*1.26660
09/15/2005 16:00:00*1.26680*1.26680*1.26700*1.26670
09/15/2005 16:05:00*1.26680*1.26700*1.26700*1.26660
09/15/2005 16:10:00*1.26700*1.26720*1.26740*1.26690
09/15/2005 16:15:00*1.26720*1.26720*1.26740*1.26690
09/15/2005 16:20:00*1.26720*1.26710*1.26730*1.26700
09/15/2005 16:25:00*1.26710*1.26740*1.26750*1.26700
09/15/2005 16:30:00*1.26740*1.26730*1.26740*1.26710
09/15/2005 16:35:00*1.26730*1.26730*1.26740*1.26720
09/15/2005 16:40:00*1.26730*1.26730*1.26730*1.26720
09/15/2005 16:45:00*1.26730*1.26740*1.26750*1.26720
09/15/2005 16:50:00*1.26740*1.26750*1.26750*1.26730
09/15/2005 16:55:00*1.26750*1.26740*1.26760*1.26730
09/15/2005 17:00:00*1.26740*1.26750*1.26770*1.26730
