09/11/2005 14:05:00*1.24320*1.24360*1.24360*1.24320
09/11/2005 14:10:00*1.24360*1.24360*1.24360*1.24360
09/11/2005 14:15:00*1.24360*1.24360*1.24360*1.24360
09/11/2005 14:20:00*1.24300*1.24310*1.24310*1.24290
09/11/2005 14:25:00*1.24310*1.24310*1.24310*1.24300
09/11/2005 14:30:00*1.24310*1.24310*1.24320*1.24300
09/11/2005 14:35:00*1.24310*1.24300*1.24320*1.24290
09/11/2005 14:40:00*1.24300*1.24310*1.24320*1.24290
09/11/2005 14:45:00*1.24310*1.24270*1.24330*1.24240
09/11/2005 14:50:00*1.24270*1.24090*1.24270*1.24090
09/11/2005 14:55:00*1.24090*1.24200*1.24210*1.24050
09/11/2005 15:00:00*1.24200*1.24160*1.24220*1.24150
09/11/2005 15:05:00*1.24160*1.24260*1.24260*1.24160
09/11/2005 15:10:00*1.24260*1.24240*1.24290*1.24230
09/11/2005 15:15:00*1.24240*1.24180*1.24260*1.24170
09/11/2005 15:20:00*1.24180*1.24190*1.24240*1.24120
09/11/2005 15:25:00*1.24190*1.24200*1.24210*1.24190
09/11/2005 15:30:00*1.24200*1.24250*1.24280*1.24190
09/11/2005 15:35:00*1.24250*1.24260*1.24270*1.24240
09/11/2005 15:40:00*1.24260*1.24240*1.24270*1.24200
09/11/2005 15:45:00*1.24240*1.24250*1.24260*1.24220
09/11/2005 15:50:00*1.24250*1.24250*1.24270*1.24240
09/11/2005 15:55:00*1.24250*1.24270*1.24270*1.24240
09/11/2005 16:00:00*1.24270*1.24270*1.24300*1.24250
09/11/2005 16:05:00*1.24270*1.24220*1.24280*1.24220
09/11/2005 16:10:00*1.24220*1.24230*1.24230*1.24210
09/11/2005 16:15:00*1.24230*1.24240*1.24240*1.24210
09/11/2005 16:20:00*1.24240*1.24280*1.24300*1.24230
09/11/2005 16:25:00*1.24280*1.24300*1.24300*1.24270
09/11/2005 16:30:00*1.24300*1.24280*1.24300*1.24270
09/11/2005 16:35:00*1.24280*1.24280*1.24290*1.24260
09/11/2005 16:40:00*1.24280*1.24350*1.24350*1.24270
09/11/2005 16:45:00*1.24350*1.24370*1.24370*1.24320
09/11/2005 16:50:00*1.24370*1.24360*1.24370*1.24350
09/11/2005 16:55:00*1.24360*1.24370*1.24390*1.24350
09/11/2005 17:00:00*1.24370*1.24350*1.24390*1.24350
