09/09/2005 17:05:00*1.24330*1.24260*1.24360*1.24260
09/09/2005 17:10:00*1.24270*1.24280*1.24330*1.24250
09/09/2005 17:15:00*1.24310*1.24300*1.24330*1.24290
09/09/2005 17:20:00*1.24310*1.24360*1.24360*1.24290
09/09/2005 17:25:00*1.24330*1.24300*1.24330*1.24300
09/09/2005 17:35:00*1.24330*1.24310*1.24330*1.24310
09/09/2005 17:40:00*1.24300*1.24360*1.24360*1.24300
09/09/2005 17:50:00*1.24360*1.24360*1.24360*1.24360
09/09/2005 17:55:00*1.24360*1.24360*1.24360*1.24330
