09/04/2005 14:00:00*1.22860*1.23040*1.23040*1.22860
09/04/2005 14:05:00*1.23040*1.23040*1.23040*1.23030
09/04/2005 14:10:00*1.23040*1.23040*1.23050*1.23030
09/04/2005 14:15:00*1.23040*1.23040*1.23040*1.23030
09/04/2005 14:20:00*1.23040*1.23040*1.23040*1.23020
09/04/2005 14:25:00*1.23040*1.23050*1.23050*1.23030
09/04/2005 14:30:00*1.23050*1.23030*1.23050*1.23020
09/04/2005 14:35:00*1.23030*1.23040*1.23040*1.23020
09/04/2005 14:40:00*1.23040*1.23040*1.23040*1.23030
09/04/2005 14:45:00*1.23040*1.23040*1.23040*1.23030
09/04/2005 14:50:00*1.23040*1.23040*1.23040*1.23030
09/04/2005 14:55:00*1.23040*1.23010*1.23040*1.22990
09/04/2005 15:00:00*1.23010*1.22850*1.23010*1.22850
09/04/2005 15:05:00*1.22850*1.22880*1.22880*1.22840
09/04/2005 15:10:00*1.22880*1.22890*1.22890*1.22870
09/04/2005 15:15:00*1.22890*1.22910*1.22930*1.22870
09/04/2005 15:20:00*1.22910*1.22890*1.22910*1.22880
09/04/2005 15:25:00*1.22890*1.22890*1.22890*1.22880
09/04/2005 15:30:00*1.22890*1.22900*1.22900*1.22880
09/04/2005 15:35:00*1.22900*1.22900*1.22900*1.22880
09/04/2005 15:40:00*1.22900*1.22900*1.22900*1.22890
09/04/2005 15:45:00*1.22900*1.22910*1.22920*1.22890
09/04/2005 15:50:00*1.22910*1.22910*1.22910*1.22900
09/04/2005 15:55:00*1.22910*1.22920*1.22920*1.22890
09/04/2005 16:00:00*1.22920*1.22940*1.22940*1.22910
09/04/2005 16:05:00*1.22940*1.22950*1.22950*1.22910
09/04/2005 16:10:00*1.22950*1.22940*1.22950*1.22930
09/04/2005 16:15:00*1.22940*1.22930*1.22940*1.22890
09/04/2005 16:20:00*1.22930*1.22900*1.22930*1.22900
09/04/2005 16:25:00*1.22900*1.22880*1.22900*1.22870
09/04/2005 16:30:00*1.22880*1.22890*1.22890*1.22870
09/04/2005 16:35:00*1.22890*1.22880*1.22910*1.22880
09/04/2005 16:40:00*1.22880*1.22900*1.22900*1.22880
09/04/2005 16:45:00*1.22900*1.22920*1.22920*1.22890
09/04/2005 16:50:00*1.22920*1.22880*1.22930*1.22870
09/04/2005 16:55:00*1.22880*1.22900*1.22900*1.22870
09/04/2005 17:00:00*1.22900*1.22870*1.22910*1.22860
