09/02/2005 17:05:00*1.23010*1.23090*1.23110*1.22990
09/02/2005 17:10:00*1.23090*1.22980*1.23110*1.22970
09/02/2005 17:15:00*1.23050*1.23080*1.23090*1.23030
09/02/2005 17:20:00*1.23060*1.23060*1.23060*1.23060
09/02/2005 17:35:00*1.22970*1.22970*1.22970*1.22970
09/02/2005 17:40:00*1.22990*1.23000*1.23000*1.22990
09/02/2005 17:45:00*1.22970*1.22990*1.22990*1.22970
09/02/2005 17:50:00*1.22970*1.22970*1.22970*1.22970
