08/31/2005 17:05:00*1.25340*1.25270*1.25340*1.25260
08/31/2005 17:10:00*1.25280*1.25310*1.25340*1.25260
08/31/2005 17:15:00*1.25320*1.25290*1.25340*1.25260
08/31/2005 17:20:00*1.25290*1.25310*1.25330*1.25260
08/31/2005 17:25:00*1.25290*1.25300*1.25340*1.25260
08/31/2005 17:30:00*1.25280*1.25310*1.25330*1.25270
08/31/2005 17:35:00*1.25350*1.25360*1.25360*1.25290
08/31/2005 17:40:00*1.25310*1.25310*1.25370*1.25280
08/31/2005 17:45:00*1.25330*1.25340*1.25370*1.25280
08/31/2005 17:50:00*1.25350*1.25340*1.25380*1.25290
08/31/2005 17:55:00*1.25330*1.25320*1.25370*1.25300
08/31/2005 18:00:00*1.25340*1.25335*1.25360*1.25305
08/31/2005 18:05:00*1.25320*1.25320*1.25370*1.25290
08/31/2005 18:10:00*1.25350*1.25290*1.25360*1.25250
08/31/2005 18:15:00*1.25290*1.25320*1.25360*1.25290
08/31/2005 18:20:00*1.25330*1.25290*1.25360*1.25280
08/31/2005 18:25:00*1.25290*1.25330*1.25340*1.25290
08/31/2005 18:30:00*1.25300*1.25310*1.25350*1.25280
08/31/2005 18:35:00*1.25320*1.25340*1.25360*1.25290
08/31/2005 18:40:00*1.25330*1.25340*1.25380*1.25300
08/31/2005 18:45:00*1.25340*1.25370*1.25420*1.25330
08/31/2005 18:50:00*1.25370*1.25360*1.25450*1.25340
08/31/2005 18:55:00*1.25330*1.25410*1.25440*1.25330
08/31/2005 19:00:00*1.25400*1.25370*1.25430*1.25320
08/31/2005 19:05:00*1.25360*1.25360*1.25420*1.25340
08/31/2005 19:10:00*1.25370*1.25370*1.25410*1.25350
08/31/2005 19:15:00*1.25370*1.25390*1.25430*1.25350
08/31/2005 19:20:00*1.25380*1.25380*1.25430*1.25370
08/31/2005 19:25:00*1.25370*1.25360*1.25420*1.25300
08/31/2005 19:30:00*1.25360*1.25370*1.25440*1.25300
08/31/2005 19:35:00*1.25400*1.25400*1.25420*1.25330
08/31/2005 19:40:00*1.25370*1.25390*1.25440*1.25360
08/31/2005 19:45:00*1.25390*1.25380*1.25430*1.25360
08/31/2005 19:50:00*1.25380*1.25380*1.25430*1.25330
08/31/2005 19:55:00*1.25370*1.25320*1.25400*1.25300
08/31/2005 20:00:00*1.25320*1.25340*1.25380*1.25290
08/31/2005 20:05:00*1.25330*1.25340*1.25400*1.25310
08/31/2005 20:10:00*1.25370*1.25350*1.25410*1.25310
08/31/2005 20:15:00*1.25350*1.25380*1.25430*1.25320
08/31/2005 20:20:00*1.25390*1.25430*1.25450*1.25340
08/31/2005 20:25:00*1.25410*1.25450*1.25490*1.25400
08/31/2005 20:30:00*1.25420*1.25420*1.25480*1.25380
08/31/2005 20:35:00*1.25430*1.25430*1.25460*1.25390
08/31/2005 20:40:00*1.25430*1.25400*1.25450*1.25390
08/31/2005 20:45:00*1.25390*1.25430*1.25480*1.25370
08/31/2005 20:50:00*1.25460*1.25410*1.25500*1.25390
08/31/2005 20:55:00*1.25420*1.25470*1.25490*1.25400
08/31/2005 21:00:00*1.25460*1.25430*1.25500*1.25410
08/31/2005 21:05:00*1.25440*1.25420*1.25490*1.25390
08/31/2005 21:10:00*1.25380*1.25460*1.25470*1.25380
08/31/2005 21:15:00*1.25420*1.25450*1.25470*1.25400
08/31/2005 21:20:00*1.25450*1.25430*1.25470*1.25400
08/31/2005 21:25:00*1.25450*1.25420*1.25470*1.25400
08/31/2005 21:30:00*1.25430*1.25420*1.25470*1.25390
08/31/2005 21:35:00*1.25430*1.25500*1.25500*1.25400
08/31/2005 21:40:00*1.25450*1.25450*1.25490*1.25420
08/31/2005 21:45:00*1.25490*1.25450*1.25490*1.25410
08/31/2005 21:50:00*1.25470*1.25440*1.25490*1.25410
08/31/2005 21:55:00*1.25430*1.25450*1.25460*1.25410
08/31/2005 22:00:00*1.25460*1.25430*1.25480*1.25410
08/31/2005 22:05:00*1.25430*1.25460*1.25470*1.25400
08/31/2005 22:10:00*1.25450*1.25450*1.25500*1.25430
08/31/2005 22:15:00*1.25440*1.25430*1.25490*1.25420
08/31/2005 22:20:00*1.25410*1.25470*1.25480*1.25410
08/31/2005 22:25:00*1.25450*1.25460*1.25480*1.25440
08/31/2005 22:30:00*1.25450*1.25440*1.25490*1.25420
08/31/2005 22:35:00*1.25430*1.25480*1.25490*1.25430
08/31/2005 22:40:00*1.25490*1.25450*1.25490*1.25430
08/31/2005 22:45:00*1.25450*1.25460*1.25490*1.25400
08/31/2005 22:50:00*1.25470*1.25490*1.25530*1.25420
08/31/2005 22:55:00*1.25490*1.25510*1.25550*1.25460
08/31/2005 23:00:00*1.25500*1.25510*1.25550*1.25460
08/31/2005 23:05:00*1.25530*1.25510*1.25580*1.25500
08/31/2005 23:10:00*1.25510*1.25530*1.25590*1.25500
08/31/2005 23:15:00*1.25510*1.25520*1.25570*1.25490
08/31/2005 23:20:00*1.25510*1.25540*1.25550*1.25490
08/31/2005 23:25:00*1.25530*1.25490*1.25530*1.25470
08/31/2005 23:30:00*1.25470*1.25490*1.25540*1.25460
08/31/2005 23:35:00*1.25530*1.25490*1.25540*1.25420
08/31/2005 23:40:00*1.25470*1.25500*1.25540*1.25470
08/31/2005 23:45:00*1.25490*1.25480*1.25530*1.25460
08/31/2005 23:50:00*1.25510*1.25510*1.25550*1.25460
08/31/2005 23:55:00*1.25500*1.25520*1.25550*1.25480
09/01/2005 00:00:00*1.25500*1.25510*1.25530*1.25470
09/01/2005 00:05:00*1.25510*1.25510*1.25530*1.25460
09/01/2005 00:10:00*1.25490*1.25480*1.25540*1.25480
09/01/2005 00:15:00*1.25480*1.25480*1.25530*1.25460
09/01/2005 00:20:00*1.25500*1.25480*1.25550*1.25450
09/01/2005 00:25:00*1.25490*1.25510*1.25540*1.25460
09/01/2005 00:30:00*1.25500*1.25460*1.25510*1.25450
09/01/2005 00:35:00*1.25470*1.25480*1.25530*1.25470
09/01/2005 00:40:00*1.25480*1.25480*1.25530*1.25460
09/01/2005 00:45:00*1.25460*1.25440*1.25500*1.25430
09/01/2005 00:50:00*1.25450*1.25420*1.25470*1.25420
09/01/2005 00:55:00*1.25420*1.25430*1.25480*1.25410
09/01/2005 01:00:00*1.25420*1.25450*1.25480*1.25400
09/01/2005 01:05:00*1.25470*1.25470*1.25510*1.25430
09/01/2005 01:10:00*1.25450*1.25480*1.25520*1.25420
09/01/2005 01:15:00*1.25480*1.25470*1.25540*1.25430
09/01/2005 01:20:00*1.25470*1.25460*1.25510*1.25450
09/01/2005 01:25:00*1.25450*1.25480*1.25520*1.25450
09/01/2005 01:30:00*1.25480*1.25490*1.25540*1.25450
09/01/2005 01:35:00*1.25500*1.25510*1.25530*1.25470
09/01/2005 01:40:00*1.25480*1.25500*1.25550*1.25460
09/01/2005 01:45:00*1.25490*1.25510*1.25550*1.25460
09/01/2005 01:50:00*1.25490*1.25520*1.25560*1.25480
09/01/2005 01:55:00*1.25520*1.25520*1.25550*1.25480
09/01/2005 02:00:00*1.25530*1.25500*1.25540*1.25450
09/01/2005 02:05:00*1.25510*1.25420*1.25550*1.25410
09/01/2005 02:10:00*1.25430*1.25440*1.25530*1.25390
09/01/2005 02:15:00*1.25450*1.25470*1.25510*1.25400
09/01/2005 02:20:00*1.25470*1.25480*1.25510*1.25430
09/01/2005 02:25:00*1.25460*1.25470*1.25500*1.25410
09/01/2005 02:30:00*1.25470*1.25550*1.25590*1.25450
09/01/2005 02:35:00*1.25570*1.25540*1.25620*1.25470
09/01/2005 02:40:00*1.25530*1.25550*1.25620*1.25490
09/01/2005 02:45:00*1.25550*1.25540*1.25620*1.25540
09/01/2005 02:50:00*1.25550*1.25570*1.25590*1.25500
09/01/2005 02:55:00*1.25580*1.25530*1.25610*1.25490
09/01/2005 03:00:00*1.25540*1.25490*1.25560*1.25470
09/01/2005 03:05:00*1.25500*1.25450*1.25560*1.25450
09/01/2005 03:10:00*1.25480*1.25430*1.25520*1.25360
09/01/2005 03:15:00*1.25450*1.25430*1.25500*1.25380
09/01/2005 03:20:00*1.25430*1.25480*1.25520*1.25390
09/01/2005 03:25:00*1.25470*1.25420*1.25500*1.25410
09/01/2005 03:30:00*1.25420*1.25360*1.25480*1.25350
09/01/2005 03:35:00*1.25340*1.25280*1.25380*1.25270
09/01/2005 03:40:00*1.25290*1.25290*1.25350*1.25270
09/01/2005 03:45:00*1.25290*1.25300*1.25360*1.25270
09/01/2005 03:50:00*1.25300*1.25350*1.25390*1.25270
09/01/2005 03:55:00*1.25350*1.25340*1.25420*1.25320
09/01/2005 04:00:00*1.25330*1.25300*1.25380*1.25250
09/01/2005 04:05:00*1.25310*1.25300*1.25350*1.25250
09/01/2005 04:10:00*1.25300*1.25320*1.25350*1.25270
09/01/2005 04:15:00*1.25320*1.25270*1.25360*1.25250
09/01/2005 04:20:00*1.25280*1.25270*1.25330*1.25260
09/01/2005 04:25:00*1.25260*1.25080*1.25310*1.25030
09/01/2005 04:30:00*1.25100*1.25060*1.25120*1.25000
09/01/2005 04:35:00*1.25060*1.25090*1.25140*1.25000
09/01/2005 04:40:00*1.25090*1.25080*1.25140*1.25010
09/01/2005 04:45:00*1.25070*1.25060*1.25120*1.25030
09/01/2005 04:50:00*1.25050*1.25000*1.25080*1.24950
09/01/2005 04:55:00*1.25010*1.24970*1.25090*1.24940
09/01/2005 05:00:00*1.24970*1.25010*1.25050*1.24940
09/01/2005 05:05:00*1.25030*1.25060*1.25090*1.25000
09/01/2005 05:10:00*1.25050*1.25030*1.25110*1.25020
09/01/2005 05:15:00*1.25050*1.25100*1.25110*1.25030
09/01/2005 05:20:00*1.25040*1.25070*1.25130*1.25040
09/01/2005 05:25:00*1.25070*1.25040*1.25110*1.25010
09/01/2005 05:30:00*1.25030*1.25090*1.25150*1.25020
09/01/2005 05:35:00*1.25090*1.25100*1.25120*1.25040
09/01/2005 05:40:00*1.25080*1.25140*1.25150*1.25070
09/01/2005 05:45:00*1.25160*1.25130*1.25180*1.25090
09/01/2005 05:50:00*1.25130*1.25100*1.25160*1.25070
09/01/2005 05:55:00*1.25130*1.25100*1.25140*1.25040
09/01/2005 06:00:00*1.25100*1.25120*1.25150*1.25070
09/01/2005 06:05:00*1.25110*1.25060*1.25150*1.25030
09/01/2005 06:10:00*1.25060*1.25070*1.25120*1.25020
09/01/2005 06:15:00*1.25070*1.25010*1.25140*1.25000
09/01/2005 06:20:00*1.25030*1.25010*1.25060*1.24970
09/01/2005 06:25:00*1.25000*1.24980*1.25050*1.24960
09/01/2005 06:30:00*1.24990*1.24890*1.25040*1.24850
09/01/2005 06:35:00*1.24890*1.24860*1.24950*1.24830
09/01/2005 06:40:00*1.24860*1.24820*1.24890*1.24770
09/01/2005 06:45:00*1.24820*1.24820*1.24890*1.24790
09/01/2005 06:50:00*1.24810*1.24820*1.24880*1.24800
09/01/2005 06:55:00*1.24810*1.24790*1.24860*1.24780
09/01/2005 07:00:00*1.24790*1.24830*1.24890*1.24780
09/01/2005 07:05:00*1.24830*1.24770*1.24850*1.24740
09/01/2005 07:10:00*1.24770*1.24710*1.24800*1.24670
09/01/2005 07:15:00*1.24680*1.24740*1.24810*1.24660
09/01/2005 07:20:00*1.24750*1.24790*1.24820*1.24740
09/01/2005 07:25:00*1.24780*1.24800*1.24840*1.24710
09/01/2005 07:30:00*1.24800*1.24800*1.24830*1.24760
09/01/2005 07:35:00*1.24800*1.24830*1.24860*1.24750
09/01/2005 07:40:00*1.24830*1.24810*1.24890*1.24780
09/01/2005 07:45:00*1.24820*1.24890*1.24930*1.24780
09/01/2005 07:50:00*1.24880*1.24860*1.24920*1.24830
09/01/2005 07:55:00*1.24860*1.24890*1.24920*1.24800
09/01/2005 08:00:00*1.24870*1.24910*1.24940*1.24860
09/01/2005 08:05:00*1.24910*1.24870*1.24920*1.24840
09/01/2005 08:10:00*1.24860*1.24860*1.24900*1.24820
09/01/2005 08:15:00*1.24840*1.24860*1.24890*1.24830
09/01/2005 08:20:00*1.24840*1.24830*1.24870*1.24780
09/01/2005 08:25:00*1.24850*1.24790*1.24860*1.24730
09/01/2005 08:30:00*1.24770*1.24730*1.24800*1.24670
09/01/2005 08:35:00*1.24730*1.24810*1.24820*1.24660
09/01/2005 08:40:00*1.24780*1.24750*1.24860*1.24690
09/01/2005 08:45:00*1.24760*1.24660*1.24800*1.24550
09/01/2005 08:50:00*1.24680*1.24700*1.24720*1.24610
09/01/2005 08:55:00*1.24670*1.24580*1.24690*1.24530
09/01/2005 09:00:00*1.24530*1.24550*1.24610*1.24520
09/01/2005 09:05:00*1.24560*1.24630*1.24660*1.24530
09/01/2005 09:10:00*1.24630*1.24600*1.24680*1.24570
09/01/2005 09:15:00*1.24600*1.24670*1.24720*1.24580
09/01/2005 09:20:00*1.24700*1.24760*1.24810*1.24630
09/01/2005 09:25:00*1.24750*1.24710*1.24830*1.24690
09/01/2005 09:30:00*1.24710*1.24650*1.24740*1.24650
09/01/2005 09:35:00*1.24650*1.24710*1.24770*1.24630
09/01/2005 09:40:00*1.24700*1.24650*1.24760*1.24650
09/01/2005 09:45:00*1.24680*1.24680*1.24730*1.24650
09/01/2005 09:50:00*1.24680*1.24740*1.24830*1.24680
09/01/2005 09:55:00*1.24740*1.24730*1.24780*1.24650
09/01/2005 10:00:00*1.24710*1.24640*1.24770*1.24600
09/01/2005 10:05:00*1.24630*1.24260*1.24670*1.24240
09/01/2005 10:10:00*1.24240*1.23930*1.24330*1.23800
09/01/2005 10:15:00*1.23930*1.23880*1.24020*1.23780
09/01/2005 10:20:00*1.23900*1.23980*1.24020*1.23800
09/01/2005 10:25:00*1.23980*1.23870*1.24010*1.23830
09/01/2005 10:30:00*1.23870*1.23960*1.24010*1.23840
09/01/2005 10:35:00*1.23950*1.23900*1.24010*1.23850
09/01/2005 10:40:00*1.23920*1.23850*1.23920*1.23820
09/01/2005 10:45:00*1.23850*1.23900*1.23970*1.23830
09/01/2005 10:50:00*1.23890*1.23840*1.23940*1.23760
09/01/2005 10:55:00*1.23860*1.23820*1.23900*1.23820
09/01/2005 11:00:00*1.23830*1.23910*1.23920*1.23710
09/01/2005 11:05:00*1.23870*1.23880*1.23920*1.23810
09/01/2005 11:10:00*1.23880*1.23910*1.23960*1.23850
09/01/2005 11:15:00*1.23910*1.23740*1.23930*1.23690
09/01/2005 11:20:00*1.23790*1.23740*1.23850*1.23700
09/01/2005 11:25:00*1.23740*1.23780*1.23810*1.23690
09/01/2005 11:30:00*1.23800*1.23850*1.23890*1.23770
09/01/2005 11:35:00*1.23850*1.23890*1.23950*1.23810
09/01/2005 11:40:00*1.23860*1.23880*1.23940*1.23790
09/01/2005 11:45:00*1.23850*1.23890*1.23950*1.23830
09/01/2005 11:50:00*1.23890*1.23810*1.23920*1.23760
09/01/2005 11:55:00*1.23780*1.23960*1.23990*1.23770
09/01/2005 12:00:00*1.23950*1.23910*1.24070*1.23860
09/01/2005 12:05:00*1.23880*1.23880*1.23930*1.23830
09/01/2005 12:10:00*1.23870*1.23980*1.23990*1.23840
09/01/2005 12:15:00*1.23990*1.23970*1.24030*1.23940
09/01/2005 12:20:00*1.23970*1.24010*1.24050*1.23940
09/01/2005 12:25:00*1.23990*1.23930*1.24030*1.23900
09/01/2005 12:30:00*1.23930*1.23940*1.23980*1.23890
09/01/2005 12:35:00*1.23960*1.23980*1.23980*1.23900
09/01/2005 12:40:00*1.23940*1.23860*1.23980*1.23850
09/01/2005 12:45:00*1.23850*1.23820*1.23910*1.23820
09/01/2005 12:50:00*1.23830*1.23870*1.23870*1.23780
09/01/2005 12:55:00*1.23830*1.23870*1.23910*1.23820
09/01/2005 13:00:00*1.23860*1.23870*1.23920*1.23850
09/01/2005 13:05:00*1.23870*1.23830*1.23920*1.23800
09/01/2005 13:10:00*1.23830*1.23800*1.23890*1.23800
09/01/2005 13:15:00*1.23800*1.23800*1.23850*1.23770
09/01/2005 13:20:00*1.23800*1.23820*1.23850*1.23760
09/01/2005 13:25:00*1.23780*1.23760*1.23820*1.23760
09/01/2005 13:30:00*1.23780*1.23810*1.23850*1.23760
09/01/2005 13:35:00*1.23800*1.23800*1.23910*1.23780
09/01/2005 13:40:00*1.23850*1.23820*1.23900*1.23790
09/01/2005 13:45:00*1.23830*1.23840*1.23850*1.23800
09/01/2005 13:50:00*1.23810*1.23770*1.23860*1.23760
09/01/2005 13:55:00*1.23800*1.23810*1.23840*1.23780
09/01/2005 14:00:00*1.23790*1.23740*1.23840*1.23720
09/01/2005 14:05:00*1.23740*1.23670*1.23790*1.23650
09/01/2005 14:10:00*1.23660*1.23690*1.23740*1.23620
09/01/2005 14:15:00*1.23700*1.23640*1.23710*1.23620
09/01/2005 14:20:00*1.23670*1.23620*1.23710*1.23590
09/01/2005 14:25:00*1.23620*1.23560*1.23650*1.23450
09/01/2005 14:30:00*1.23550*1.23550*1.23640*1.23470
09/01/2005 14:35:00*1.23550*1.23560*1.23610*1.23470
09/01/2005 14:40:00*1.23520*1.23480*1.23570*1.23420
09/01/2005 14:45:00*1.23470*1.23200*1.23500*1.23140
09/01/2005 14:50:00*1.23210*1.23310*1.23390*1.23170
09/01/2005 14:55:00*1.23310*1.23360*1.23410*1.23260
09/01/2005 15:00:00*1.23380*1.23380*1.23460*1.23310
09/01/2005 15:05:00*1.23320*1.23400*1.23440*1.23320
09/01/2005 15:10:00*1.23410*1.23470*1.23520*1.23400
09/01/2005 15:15:00*1.23490*1.23520*1.23530*1.23460
09/01/2005 15:20:00*1.23480*1.23530*1.23560*1.23470
09/01/2005 15:25:00*1.23530*1.23580*1.23620*1.23500
09/01/2005 15:30:00*1.23580*1.23560*1.23660*1.23550
09/01/2005 15:35:00*1.23560*1.23500*1.23580*1.23480
09/01/2005 15:40:00*1.23500*1.23460*1.23540*1.23430
09/01/2005 15:45:00*1.23480*1.23500*1.23550*1.23470
09/01/2005 15:50:00*1.23490*1.23520*1.23540*1.23480
09/01/2005 15:55:00*1.23490*1.23510*1.23540*1.23480
09/01/2005 16:00:00*1.23510*1.23540*1.23570*1.23490
09/01/2005 16:05:00*1.23550*1.23570*1.23580*1.23500
09/01/2005 16:10:00*1.23540*1.23550*1.23570*1.23500
09/01/2005 16:15:00*1.23560*1.23520*1.23560*1.23500
09/01/2005 16:20:00*1.23530*1.23540*1.23570*1.23500
09/01/2005 16:25:00*1.23560*1.23540*1.23590*1.23520
09/01/2005 16:30:00*1.23550*1.23570*1.23590*1.23520
09/01/2005 16:35:00*1.23570*1.23540*1.23600*1.23520
09/01/2005 16:40:00*1.23560*1.23540*1.23580*1.23510
09/01/2005 16:45:00*1.23530*1.23550*1.23580*1.23520
09/01/2005 16:50:00*1.23560*1.23500*1.23600*1.23490
09/01/2005 16:55:00*1.23500*1.23470*1.23560*1.23460
09/01/2005 17:00:00*1.23490*1.23430*1.23500*1.23410
