08/28/2005 14:00:00*1.25800*1.25890*1.25890*1.25790
08/28/2005 14:05:00*1.25890*1.25910*1.25910*1.25880
08/28/2005 14:10:00*1.25910*1.25880*1.25920*1.25860
08/28/2005 14:15:00*1.25880*1.25880*1.25890*1.25850
08/28/2005 14:20:00*1.25880*1.25870*1.25890*1.25870
08/28/2005 14:25:00*1.25870*1.25870*1.25890*1.25860
08/28/2005 14:30:00*1.25870*1.25870*1.25880*1.25860
08/28/2005 14:35:00*1.25870*1.25870*1.25890*1.25860
08/28/2005 14:40:00*1.25870*1.25870*1.25880*1.25860
08/28/2005 14:45:00*1.25870*1.25880*1.25890*1.25860
08/28/2005 14:50:00*1.25880*1.25660*1.25880*1.25560
08/28/2005 14:55:00*1.25660*1.25690*1.25700*1.25650
08/28/2005 15:00:00*1.25690*1.25600*1.25700*1.25600
08/28/2005 15:05:00*1.25600*1.25630*1.25630*1.25590
08/28/2005 15:10:00*1.25630*1.25620*1.25640*1.25610
08/28/2005 15:15:00*1.25620*1.25660*1.25660*1.25610
08/28/2005 15:20:00*1.25660*1.25700*1.25700*1.25600
08/28/2005 15:25:00*1.25700*1.25680*1.25700*1.25650
08/28/2005 15:30:00*1.25680*1.25690*1.25700*1.25680
08/28/2005 15:35:00*1.25690*1.25690*1.25700*1.25680
08/28/2005 15:40:00*1.25690*1.25700*1.25700*1.25670
08/28/2005 15:45:00*1.25700*1.25680*1.25700*1.25660
08/28/2005 15:50:00*1.25680*1.25670*1.25690*1.25670
08/28/2005 15:55:00*1.25670*1.25680*1.25690*1.25670
08/28/2005 16:00:00*1.25680*1.25680*1.25690*1.25660
08/28/2005 16:05:00*1.25680*1.25680*1.25680*1.25670
08/28/2005 16:10:00*1.25680*1.25680*1.25690*1.25670
08/28/2005 16:15:00*1.25680*1.25780*1.25780*1.25670
08/28/2005 16:20:00*1.25780*1.25820*1.25840*1.25770
08/28/2005 16:25:00*1.25820*1.25740*1.25820*1.25740
08/28/2005 16:30:00*1.25740*1.25740*1.25750*1.25720
08/28/2005 16:35:00*1.25740*1.25750*1.25760*1.25710
08/28/2005 16:40:00*1.25750*1.25750*1.25760*1.25740
08/28/2005 16:45:00*1.25750*1.25760*1.25760*1.25740
08/28/2005 16:50:00*1.25760*1.25750*1.25760*1.25740
08/28/2005 16:55:00*1.25750*1.25750*1.25760*1.25740
08/28/2005 17:00:00*1.25750*1.25780*1.25780*1.25740
