08/26/2005 17:05:00*1.25850*1.25910*1.25940*1.25850
08/26/2005 17:10:00*1.25930*1.25890*1.25950*1.25880
08/26/2005 17:15:00*1.25940*1.25970*1.25970*1.25880
08/26/2005 17:20:00*1.25910*1.25940*1.25940*1.25910
08/26/2005 17:25:00*1.25930*1.25930*1.25930*1.25910
08/26/2005 17:30:00*1.25920*1.25930*1.25930*1.25920
08/26/2005 17:35:00*1.25920*1.25920*1.25920*1.25920
08/26/2005 17:40:00*1.25910*1.25910*1.25910*1.25910
08/26/2005 17:45:00*1.25920*1.25920*1.25920*1.25920
08/26/2005 17:50:00*1.25910*1.25910*1.25910*1.25910
08/26/2005 17:55:00*1.25900*1.25900*1.25900*1.25900
