08/21/2005 14:00:00*1.27420*1.27530*1.27530*1.27420
08/21/2005 14:05:00*1.27530*1.27530*1.27530*1.27520
08/21/2005 14:10:00*1.27530*1.27540*1.27540*1.27520
08/21/2005 14:15:00*1.27540*1.27540*1.27540*1.27530
08/21/2005 14:20:00*1.27540*1.27540*1.27540*1.27530
08/21/2005 14:25:00*1.27540*1.27540*1.27540*1.27530
08/21/2005 14:30:00*1.27540*1.27540*1.27540*1.27530
08/21/2005 14:35:00*1.27540*1.27540*1.27540*1.27530
08/21/2005 14:40:00*1.27540*1.27540*1.27540*1.27530
08/21/2005 14:45:00*1.27540*1.27540*1.27540*1.27520
08/21/2005 14:50:00*1.27540*1.27530*1.27540*1.27520
08/21/2005 14:55:00*1.27530*1.27530*1.27540*1.27520
08/21/2005 15:00:00*1.27530*1.27470*1.27540*1.27470
08/21/2005 15:05:00*1.27470*1.27460*1.27470*1.27450
08/21/2005 15:10:00*1.27460*1.27440*1.27470*1.27430
08/21/2005 15:15:00*1.27440*1.27440*1.27440*1.27430
08/21/2005 15:20:00*1.27440*1.27420*1.27440*1.27410
08/21/2005 15:25:00*1.27420*1.27410*1.27430*1.27400
08/21/2005 15:30:00*1.27410*1.27410*1.27420*1.27390
08/21/2005 15:35:00*1.27410*1.27410*1.27420*1.27400
08/21/2005 15:40:00*1.27410*1.27410*1.27420*1.27400
08/21/2005 15:45:00*1.27410*1.27410*1.27420*1.27400
08/21/2005 15:50:00*1.27410*1.27410*1.27420*1.27400
08/21/2005 15:55:00*1.27410*1.27370*1.27410*1.27370
08/21/2005 16:00:00*1.27370*1.27360*1.27370*1.27350
08/21/2005 16:05:00*1.27360*1.27300*1.27370*1.27270
08/21/2005 16:10:00*1.27300*1.27240*1.27300*1.27230
08/21/2005 16:15:00*1.27240*1.27260*1.27260*1.27230
08/21/2005 16:20:00*1.27260*1.27260*1.27280*1.27250
08/21/2005 16:25:00*1.27260*1.27260*1.27280*1.27250
08/21/2005 16:30:00*1.27260*1.27260*1.27270*1.27240
08/21/2005 16:35:00*1.27260*1.27250*1.27270*1.27220
08/21/2005 16:40:00*1.27250*1.27300*1.27300*1.27240
08/21/2005 16:45:00*1.27300*1.27300*1.27310*1.27290
08/21/2005 16:50:00*1.27300*1.27330*1.27340*1.27290
08/21/2005 16:55:00*1.27330*1.27340*1.27360*1.27320
08/21/2005 17:00:00*1.27340*1.27350*1.27360*1.27330
