08/19/2005 17:05:00*1.27560*1.27560*1.27620*1.27530
08/19/2005 17:10:00*1.27570*1.27560*1.27620*1.27550
08/19/2005 17:15:00*1.27590*1.27540*1.27590*1.27510
08/19/2005 17:20:00*1.27530*1.27560*1.27560*1.27530
08/19/2005 17:25:00*1.27440*1.27420*1.27440*1.27420
08/19/2005 17:35:00*1.27550*1.27560*1.27570*1.27550
08/19/2005 17:45:00*1.27570*1.27540*1.27570*1.27540
08/19/2005 17:50:00*1.27530*1.27550*1.27570*1.27530
08/19/2005 17:55:00*1.27560*1.27560*1.27560*1.27560
