08/12/2005 17:05:00*1.24750*1.24720*1.24790*1.24680
08/12/2005 17:10:00*1.24730*1.24700*1.24770*1.24680
08/12/2005 17:15:00*1.24710*1.24740*1.24760*1.24710
08/12/2005 17:20:00*1.24740*1.24750*1.24750*1.24720
08/12/2005 17:25:00*1.24770*1.24740*1.24770*1.24740
08/12/2005 17:30:00*1.24750*1.24750*1.24750*1.24750
08/12/2005 17:40:00*1.24760*1.24750*1.24760*1.24750
08/12/2005 17:45:00*1.24760*1.24750*1.24760*1.24750
08/12/2005 17:50:00*1.24740*1.24750*1.24750*1.24740
08/12/2005 17:55:00*1.24760*1.24750*1.24760*1.24750
