08/05/2005 17:05:00*1.26220*1.26240*1.26280*1.26120
08/05/2005 17:10:00*1.26220*1.26250*1.26280*1.26180
08/05/2005 17:15:00*1.26240*1.26230*1.26290*1.26220
08/05/2005 17:20:00*1.26220*1.26220*1.26270*1.26150
08/05/2005 17:25:00*1.26190*1.26120*1.26230*1.26110
08/05/2005 17:30:00*1.26240*1.26120*1.26240*1.26100
08/05/2005 17:35:00*1.26200*1.26230*1.26230*1.26150
08/05/2005 17:40:00*1.26240*1.26190*1.26250*1.26190
08/05/2005 17:45:00*1.26100*1.26100*1.26100*1.26100
08/05/2005 17:55:00*1.26220*1.26150*1.26220*1.26150
