07/31/2005 14:00:00*1.28820*1.28850*1.28850*1.28810
07/31/2005 14:05:00*1.28850*1.28850*1.28860*1.28840
07/31/2005 14:10:00*1.28850*1.28850*1.28850*1.28840
07/31/2005 14:15:00*1.28850*1.28850*1.28850*1.28840
07/31/2005 14:20:00*1.28850*1.28850*1.28850*1.28840
07/31/2005 14:25:00*1.28850*1.28850*1.28860*1.28840
07/31/2005 14:30:00*1.28850*1.28850*1.28860*1.28840
07/31/2005 14:35:00*1.28850*1.28850*1.28860*1.28840
07/31/2005 14:40:00*1.28850*1.28850*1.28850*1.28840
07/31/2005 14:45:00*1.28850*1.28850*1.28850*1.28840
07/31/2005 14:50:00*1.28850*1.28850*1.28850*1.28840
07/31/2005 14:55:00*1.28850*1.28850*1.28860*1.28840
07/31/2005 15:00:00*1.28850*1.28740*1.28850*1.28730
07/31/2005 15:05:00*1.28740*1.28740*1.28750*1.28730
07/31/2005 15:10:00*1.28740*1.28730*1.28750*1.28720
07/31/2005 15:15:00*1.28730*1.28760*1.28780*1.28720
07/31/2005 15:20:00*1.28760*1.28750*1.28770*1.28740
07/31/2005 15:25:00*1.28750*1.28770*1.28790*1.28750
07/31/2005 15:30:00*1.28770*1.28780*1.28780*1.28750
07/31/2005 15:35:00*1.28780*1.28800*1.28820*1.28770
07/31/2005 15:40:00*1.28800*1.28800*1.28800*1.28790
07/31/2005 15:45:00*1.28800*1.28800*1.28810*1.28790
07/31/2005 15:50:00*1.28800*1.28810*1.28810*1.28790
07/31/2005 15:55:00*1.28810*1.28800*1.28820*1.28790
07/31/2005 16:00:00*1.28800*1.28800*1.28800*1.28780
07/31/2005 16:05:00*1.28800*1.28810*1.28810*1.28790
07/31/2005 16:10:00*1.28810*1.28830*1.28840*1.28800
07/31/2005 16:15:00*1.28830*1.28830*1.28830*1.28820
07/31/2005 16:20:00*1.28830*1.28830*1.28830*1.28820
07/31/2005 16:25:00*1.28830*1.28830*1.28840*1.28820
07/31/2005 16:30:00*1.28830*1.28850*1.28860*1.28820
07/31/2005 16:35:00*1.28850*1.28850*1.28860*1.28840
07/31/2005 16:40:00*1.28850*1.28870*1.28870*1.28830
07/31/2005 16:45:00*1.28870*1.28880*1.28880*1.28860
07/31/2005 16:50:00*1.28880*1.28880*1.28890*1.28870
07/31/2005 16:55:00*1.28880*1.28870*1.28900*1.28870
07/31/2005 17:00:00*1.28870*1.28870*1.28880*1.28860
