07/29/2005 17:05:00*1.28930*1.28880*1.28990*1.28880
07/29/2005 17:10:00*1.28950*1.28930*1.28980*1.28890
07/29/2005 17:15:00*1.28910*1.28920*1.28970*1.28860
07/29/2005 17:20:00*1.28880*1.28890*1.28940*1.28830
07/29/2005 17:25:00*1.28900*1.28860*1.28930*1.28850
07/29/2005 17:30:00*1.28850*1.28880*1.28880*1.28850
07/29/2005 17:35:00*1.28870*1.28870*1.28900*1.28840
07/29/2005 17:40:00*1.28810*1.28840*1.28870*1.28810
07/29/2005 17:45:00*1.28820*1.28810*1.28870*1.28770
