07/24/2005 14:05:00*1.29660*1.29620*1.29670*1.29620
07/24/2005 14:10:00*1.29620*1.29620*1.29630*1.29610
07/24/2005 14:15:00*1.29620*1.29620*1.29620*1.29610
07/24/2005 14:20:00*1.29620*1.29610*1.29630*1.29600
07/24/2005 14:25:00*1.29610*1.29610*1.29620*1.29600
07/24/2005 14:30:00*1.29610*1.29610*1.29620*1.29600
07/24/2005 14:35:00*1.29610*1.29400*1.29620*1.29400
07/24/2005 14:40:00*1.29400*1.29490*1.29490*1.29390
07/24/2005 14:45:00*1.29490*1.29490*1.29510*1.29460
07/24/2005 14:50:00*1.29490*1.29570*1.29580*1.29480
07/24/2005 14:55:00*1.29570*1.29570*1.29580*1.29550
07/24/2005 15:00:00*1.29570*1.29640*1.29650*1.29540
07/24/2005 15:05:00*1.29640*1.29660*1.29670*1.29640
07/24/2005 15:10:00*1.29660*1.29650*1.29670*1.29570
07/24/2005 15:15:00*1.29650*1.29650*1.29650*1.29580
07/24/2005 15:20:00*1.29650*1.29550*1.29650*1.29550
07/24/2005 15:25:00*1.29550*1.29560*1.29630*1.29540
07/24/2005 15:30:00*1.29560*1.29630*1.29640*1.29550
07/24/2005 15:35:00*1.29630*1.29560*1.29640*1.29550
07/24/2005 15:40:00*1.29560*1.29630*1.29630*1.29550
07/24/2005 15:45:00*1.29630*1.29600*1.29640*1.29570
07/24/2005 15:50:00*1.29600*1.29610*1.29620*1.29560
07/24/2005 15:55:00*1.29610*1.29610*1.29610*1.29590
07/24/2005 16:00:00*1.29610*1.29610*1.29630*1.29590
07/24/2005 16:05:00*1.29610*1.29630*1.29630*1.29600
07/24/2005 16:10:00*1.29630*1.29610*1.29630*1.29610
07/24/2005 16:15:00*1.29610*1.29640*1.29640*1.29590
07/24/2005 16:20:00*1.29640*1.29650*1.29650*1.29620
07/24/2005 16:25:00*1.29650*1.29650*1.29670*1.29630
07/24/2005 16:30:00*1.29650*1.29680*1.29680*1.29650
07/24/2005 16:35:00*1.29680*1.29640*1.29680*1.29640
07/24/2005 16:40:00*1.29640*1.29670*1.29670*1.29620
07/24/2005 16:45:00*1.29670*1.29680*1.29680*1.29650
07/24/2005 16:50:00*1.29680*1.29670*1.29690*1.29660
07/24/2005 16:55:00*1.29670*1.29680*1.29680*1.29660
07/24/2005 17:00:00*1.29680*1.29680*1.29690*1.29670
