07/22/2005 17:05:00*1.29650*1.29660*1.29730*1.29600
07/22/2005 17:10:00*1.29640*1.29550*1.29720*1.29550
07/22/2005 17:15:00*1.29580*1.29620*1.29660*1.29560
07/22/2005 17:20:00*1.29650*1.29830*1.29930*1.29640
07/22/2005 17:25:00*1.29840*1.29650*1.29840*1.29600
07/22/2005 17:30:00*1.29650*1.29760*1.29760*1.29650
07/22/2005 17:35:00*1.29770*1.29770*1.29770*1.29770
07/22/2005 17:40:00*1.29640*1.29580*1.29640*1.29580
07/22/2005 17:45:00*1.29660*1.29610*1.29660*1.29600
07/22/2005 17:50:00*1.29610*1.29610*1.29610*1.29610
