07/18/2005 17:05:00*1.29420*1.29430*1.29440*1.29400
07/18/2005 17:10:00*1.29430*1.29430*1.29440*1.29410
07/18/2005 17:15:00*1.29430*1.29420*1.29430*1.29400
07/18/2005 17:20:00*1.29420*1.29410*1.29420*1.29390
07/18/2005 17:25:00*1.29410*1.29420*1.29420*1.29400
07/18/2005 17:30:00*1.29420*1.29400*1.29420*1.29380
07/18/2005 17:35:00*1.29400*1.29380*1.29410*1.29380
07/18/2005 17:40:00*1.29380*1.29410*1.29410*1.29370
07/18/2005 17:45:00*1.29410*1.29390*1.29420*1.29370
07/18/2005 17:50:00*1.29390*1.29400*1.29400*1.29360
07/18/2005 17:55:00*1.29400*1.29400*1.29410*1.29390
07/18/2005 18:00:00*1.29400*1.29390*1.29420*1.29380
07/18/2005 18:05:00*1.29390*1.29400*1.29410*1.29380
07/18/2005 18:10:00*1.29400*1.29390*1.29410*1.29380
07/18/2005 18:15:00*1.29390*1.29390*1.29410*1.29370
07/18/2005 18:20:00*1.29390*1.29400*1.29400*1.29380
07/18/2005 18:25:00*1.29400*1.29400*1.29400*1.29360
07/18/2005 18:30:00*1.29400*1.29400*1.29410*1.29390
07/18/2005 18:35:00*1.29400*1.29400*1.29410*1.29380
07/18/2005 18:40:00*1.29400*1.29390*1.29400*1.29380
07/18/2005 18:45:00*1.29390*1.29390*1.29400*1.29370
07/18/2005 18:50:00*1.29390*1.29380*1.29400*1.29360
07/18/2005 18:55:00*1.29380*1.29390*1.29420*1.29370
07/18/2005 19:00:00*1.29390*1.29440*1.29440*1.29380
07/18/2005 19:05:00*1.29440*1.29440*1.29480*1.29420
07/18/2005 19:10:00*1.29440*1.29440*1.29450*1.29420
07/18/2005 19:15:00*1.29440*1.29440*1.29450*1.29420
07/18/2005 19:20:00*1.29440*1.29440*1.29440*1.29430
07/18/2005 19:25:00*1.29440*1.29420*1.29440*1.29400
07/18/2005 19:30:00*1.29420*1.29310*1.29430*1.29310
07/18/2005 19:35:00*1.29310*1.29350*1.29360*1.29310
07/18/2005 19:40:00*1.29350*1.29370*1.29370*1.29340
07/18/2005 19:45:00*1.29370*1.29320*1.29370*1.29290
07/18/2005 19:50:00*1.29320*1.29320*1.29350*1.29310
07/18/2005 19:55:00*1.29320*1.29310*1.29330*1.29310
07/18/2005 20:00:00*1.29310*1.29370*1.29370*1.29300
07/18/2005 20:05:00*1.29370*1.29360*1.29380*1.29350
07/18/2005 20:10:00*1.29360*1.29400*1.29420*1.29350
07/18/2005 20:15:00*1.29400*1.29420*1.29440*1.29390
07/18/2005 20:20:00*1.29420*1.29470*1.29480*1.29410
07/18/2005 20:25:00*1.29470*1.29440*1.29490*1.29420
07/18/2005 20:30:00*1.29440*1.29430*1.29470*1.29420
07/18/2005 20:35:00*1.29430*1.29530*1.29570*1.29420
07/18/2005 20:40:00*1.29530*1.29580*1.29590*1.29520
07/18/2005 20:45:00*1.29580*1.29580*1.29600*1.29550
07/18/2005 20:50:00*1.29580*1.29520*1.29600*1.29510
07/18/2005 20:55:00*1.29520*1.29560*1.29560*1.29520
07/18/2005 21:00:00*1.29560*1.29620*1.29620*1.29540
07/18/2005 21:05:00*1.29620*1.29640*1.29650*1.29600
07/18/2005 21:10:00*1.29640*1.29640*1.29640*1.29620
07/18/2005 21:15:00*1.29640*1.29620*1.29640*1.29600
07/18/2005 21:20:00*1.29620*1.29570*1.29630*1.29560
07/18/2005 21:25:00*1.29570*1.29590*1.29600*1.29570
07/18/2005 21:30:00*1.29590*1.29630*1.29630*1.29580
07/18/2005 21:35:00*1.29630*1.29630*1.29640*1.29600
07/18/2005 21:40:00*1.29630*1.29600*1.29640*1.29580
07/18/2005 21:45:00*1.29600*1.29580*1.29610*1.29570
07/18/2005 21:50:00*1.29580*1.29580*1.29600*1.29560
07/18/2005 21:55:00*1.29580*1.29580*1.29600*1.29570
07/18/2005 22:00:00*1.29580*1.29590*1.29610*1.29570
07/18/2005 22:05:00*1.29590*1.29610*1.29610*1.29580
07/18/2005 22:10:00*1.29610*1.29610*1.29630*1.29600
07/18/2005 22:15:00*1.29610*1.29590*1.29610*1.29580
07/18/2005 22:20:00*1.29590*1.29590*1.29610*1.29570
07/18/2005 22:25:00*1.29590*1.29600*1.29620*1.29570
07/18/2005 22:30:00*1.29600*1.29590*1.29620*1.29580
07/18/2005 22:35:00*1.29590*1.29630*1.29630*1.29580
07/18/2005 22:40:00*1.29630*1.29610*1.29650*1.29610
07/18/2005 22:45:00*1.29610*1.29600*1.29640*1.29590
07/18/2005 22:50:00*1.29600*1.29610*1.29620*1.29580
07/18/2005 22:55:00*1.29610*1.29590*1.29610*1.29570
07/18/2005 23:00:00*1.29590*1.29600*1.29610*1.29580
07/18/2005 23:05:00*1.29600*1.29590*1.29600*1.29570
07/18/2005 23:10:00*1.29590*1.29560*1.29590*1.29550
07/18/2005 23:15:00*1.29560*1.29570*1.29590*1.29560
07/18/2005 23:20:00*1.29570*1.29550*1.29580*1.29550
07/18/2005 23:25:00*1.29550*1.29550*1.29560*1.29530
07/18/2005 23:30:00*1.29550*1.29500*1.29560*1.29490
07/18/2005 23:35:00*1.29500*1.29520*1.29540*1.29490
07/18/2005 23:40:00*1.29520*1.29540*1.29560*1.29510
07/18/2005 23:45:00*1.29540*1.29590*1.29590*1.29530
07/18/2005 23:50:00*1.29590*1.29610*1.29610*1.29580
07/18/2005 23:55:00*1.29610*1.29610*1.29620*1.29580
07/19/2005 00:00:00*1.29610*1.29700*1.29720*1.29600
07/19/2005 00:05:00*1.29700*1.29700*1.29720*1.29660
07/19/2005 00:10:00*1.29700*1.29730*1.29760*1.29700
07/19/2005 00:15:00*1.29730*1.29700*1.29750*1.29670
07/19/2005 00:20:00*1.29700*1.29710*1.29730*1.29700
07/19/2005 00:25:00*1.29710*1.29720*1.29730*1.29680
07/19/2005 00:30:00*1.29720*1.29730*1.29750*1.29720
07/19/2005 00:35:00*1.29730*1.29730*1.29740*1.29720
07/19/2005 00:40:00*1.29730*1.29840*1.29850*1.29730
07/19/2005 00:45:00*1.29840*1.29850*1.29870*1.29830
07/19/2005 00:50:00*1.29850*1.29910*1.29910*1.29810
07/19/2005 00:55:00*1.29910*1.29910*1.29920*1.29860
07/19/2005 01:00:00*1.29910*1.29930*1.29940*1.29890
07/19/2005 01:05:00*1.29930*1.29920*1.29930*1.29880
07/19/2005 01:10:00*1.29920*1.29910*1.29940*1.29880
07/19/2005 01:15:00*1.29910*1.29930*1.29930*1.29870
07/19/2005 01:20:00*1.29930*1.30020*1.30020*1.29910
07/19/2005 01:25:00*1.30020*1.30070*1.30080*1.30020
07/19/2005 01:30:00*1.30070*1.30050*1.30160*1.30040
07/19/2005 01:35:00*1.30050*1.30090*1.30130*1.30030
07/19/2005 01:40:00*1.30090*1.30080*1.30100*1.30060
07/19/2005 01:45:00*1.30080*1.30070*1.30130*1.30070
07/19/2005 01:50:00*1.30070*1.30090*1.30090*1.30070
07/19/2005 01:55:00*1.30090*1.30050*1.30090*1.30010
07/19/2005 02:00:00*1.30050*1.29990*1.30060*1.29990
07/19/2005 02:05:00*1.29990*1.29910*1.29990*1.29910
07/19/2005 02:10:00*1.29910*1.29950*1.29950*1.29880
07/19/2005 02:15:00*1.29950*1.29980*1.29980*1.29930
07/19/2005 02:20:00*1.29980*1.29990*1.30010*1.29950
07/19/2005 02:25:00*1.29990*1.30000*1.30020*1.29980
07/19/2005 02:30:00*1.30000*1.29990*1.30020*1.29980
07/19/2005 02:35:00*1.29990*1.30100*1.30100*1.29990
07/19/2005 02:40:00*1.30100*1.30150*1.30150*1.30080
07/19/2005 02:45:00*1.30150*1.30140*1.30190*1.30120
07/19/2005 02:50:00*1.30140*1.30170*1.30170*1.30110
07/19/2005 02:55:00*1.30170*1.30170*1.30200*1.30150
07/19/2005 03:00:00*1.30170*1.30180*1.30190*1.30130
07/19/2005 03:05:00*1.30180*1.30280*1.30320*1.30180
07/19/2005 03:10:00*1.30280*1.30360*1.30390*1.30280
07/19/2005 03:15:00*1.30360*1.30390*1.30400*1.30330
07/19/2005 03:20:00*1.30390*1.30440*1.30460*1.30370
07/19/2005 03:25:00*1.30440*1.30350*1.30440*1.30310
07/19/2005 03:30:00*1.30350*1.30470*1.30490*1.30350
07/19/2005 03:35:00*1.30470*1.30430*1.30480*1.30410
07/19/2005 03:40:00*1.30430*1.30400*1.30430*1.30350
07/19/2005 03:45:00*1.30400*1.30430*1.30460*1.30400
07/19/2005 03:50:00*1.30430*1.30380*1.30430*1.30380
07/19/2005 03:55:00*1.30380*1.30370*1.30400*1.30350
07/19/2005 04:00:00*1.30370*1.30410*1.30420*1.30340
07/19/2005 04:05:00*1.30410*1.30400*1.30430*1.30390
07/19/2005 04:10:00*1.30400*1.30340*1.30400*1.30340
07/19/2005 04:15:00*1.30340*1.30350*1.30350*1.30310
07/19/2005 04:20:00*1.30350*1.30340*1.30350*1.30310
07/19/2005 04:25:00*1.30340*1.30350*1.30380*1.30330
07/19/2005 04:30:00*1.30350*1.30320*1.30350*1.30280
07/19/2005 04:35:00*1.30320*1.30300*1.30330*1.30290
07/19/2005 04:40:00*1.30300*1.30270*1.30300*1.30230
07/19/2005 04:45:00*1.30270*1.30310*1.30310*1.30260
07/19/2005 04:50:00*1.30310*1.30360*1.30370*1.30310
07/19/2005 04:55:00*1.30360*1.30340*1.30360*1.30320
07/19/2005 05:00:00*1.30340*1.30320*1.30340*1.30220
07/19/2005 05:05:00*1.30320*1.30230*1.30330*1.30220
07/19/2005 05:10:00*1.30230*1.30230*1.30240*1.30180
07/19/2005 05:15:00*1.30230*1.30260*1.30280*1.30210
07/19/2005 05:20:00*1.30260*1.30270*1.30280*1.30250
07/19/2005 05:25:00*1.30270*1.30290*1.30320*1.30270
07/19/2005 05:30:00*1.30290*1.30310*1.30350*1.30270
07/19/2005 05:35:00*1.30310*1.30320*1.30340*1.30310
07/19/2005 05:40:00*1.30320*1.30310*1.30320*1.30280
07/19/2005 05:45:00*1.30310*1.30350*1.30360*1.30300
07/19/2005 05:50:00*1.30350*1.30380*1.30410*1.30310
07/19/2005 05:55:00*1.30380*1.30410*1.30430*1.30380
07/19/2005 06:00:00*1.30410*1.30420*1.30440*1.30400
07/19/2005 06:05:00*1.30420*1.30460*1.30470*1.30420
07/19/2005 06:10:00*1.30460*1.30420*1.30480*1.30400
07/19/2005 06:15:00*1.30420*1.30390*1.30420*1.30390
07/19/2005 06:20:00*1.30390*1.30390*1.30410*1.30350
07/19/2005 06:25:00*1.30390*1.30440*1.30440*1.30380
07/19/2005 06:30:00*1.30440*1.30460*1.30480*1.30430
07/19/2005 06:35:00*1.30460*1.30480*1.30490*1.30450
07/19/2005 06:40:00*1.30480*1.30490*1.30500*1.30460
07/19/2005 06:45:00*1.30490*1.30600*1.30620*1.30480
07/19/2005 06:50:00*1.30600*1.30550*1.30600*1.30530
07/19/2005 06:55:00*1.30550*1.30570*1.30570*1.30540
07/19/2005 07:00:00*1.30570*1.30570*1.30580*1.30540
07/19/2005 07:05:00*1.30570*1.30510*1.30570*1.30510
07/19/2005 07:10:00*1.30510*1.30540*1.30540*1.30490
07/19/2005 07:15:00*1.30540*1.30530*1.30550*1.30520
07/19/2005 07:20:00*1.30530*1.30520*1.30540*1.30490
07/19/2005 07:25:00*1.30520*1.30510*1.30550*1.30500
07/19/2005 07:30:00*1.30510*1.30530*1.30560*1.30510
07/19/2005 07:35:00*1.30530*1.30590*1.30590*1.30520
07/19/2005 07:40:00*1.30590*1.30650*1.30700*1.30590
07/19/2005 07:45:00*1.30650*1.30690*1.30710*1.30650
07/19/2005 07:50:00*1.30690*1.30660*1.30690*1.30630
07/19/2005 07:55:00*1.30660*1.30670*1.30690*1.30650
07/19/2005 08:00:00*1.30670*1.30650*1.30670*1.30630
07/19/2005 08:05:00*1.30650*1.30600*1.30670*1.30580
07/19/2005 08:10:00*1.30600*1.30650*1.30650*1.30580
07/19/2005 08:15:00*1.30650*1.30650*1.30650*1.30580
07/19/2005 08:20:00*1.30650*1.30620*1.30670*1.30590
07/19/2005 08:25:00*1.30620*1.30590*1.30640*1.30580
07/19/2005 08:30:00*1.30590*1.30560*1.30590*1.30530
07/19/2005 08:35:00*1.30560*1.30520*1.30560*1.30490
07/19/2005 08:40:00*1.30520*1.30550*1.30560*1.30500
07/19/2005 08:45:00*1.30550*1.30630*1.30640*1.30540
07/19/2005 08:50:00*1.30630*1.30650*1.30670*1.30620
07/19/2005 08:55:00*1.30650*1.30770*1.30800*1.30640
07/19/2005 09:00:00*1.30770*1.30740*1.30780*1.30700
07/19/2005 09:05:00*1.30740*1.30670*1.30740*1.30640
07/19/2005 09:10:00*1.30670*1.30630*1.30690*1.30620
07/19/2005 09:15:00*1.30630*1.30620*1.30640*1.30590
07/19/2005 09:20:00*1.30620*1.30560*1.30620*1.30540
07/19/2005 09:25:00*1.30560*1.30630*1.30630*1.30560
07/19/2005 09:30:00*1.30630*1.30570*1.30650*1.30560
07/19/2005 09:35:00*1.30570*1.30570*1.30580*1.30540
07/19/2005 09:40:00*1.30570*1.30560*1.30570*1.30520
07/19/2005 09:45:00*1.30560*1.30550*1.30570*1.30520
07/19/2005 09:50:00*1.30550*1.30540*1.30580*1.30520
07/19/2005 09:55:00*1.30540*1.30550*1.30600*1.30530
07/19/2005 10:00:00*1.30550*1.30550*1.30580*1.30540
07/19/2005 10:05:00*1.30550*1.30440*1.30550*1.30400
07/19/2005 10:10:00*1.30440*1.30490*1.30500*1.30420
07/19/2005 10:15:00*1.30490*1.30470*1.30520*1.30440
07/19/2005 10:20:00*1.30470*1.30430*1.30470*1.30420
07/19/2005 10:25:00*1.30430*1.30400*1.30460*1.30390
07/19/2005 10:30:00*1.30400*1.30400*1.30440*1.30380
07/19/2005 10:35:00*1.30400*1.30390*1.30400*1.30330
07/19/2005 10:40:00*1.30390*1.30380*1.30400*1.30340
07/19/2005 10:45:00*1.30380*1.30390*1.30440*1.30370
07/19/2005 10:50:00*1.30390*1.30320*1.30390*1.30310
07/19/2005 10:55:00*1.30320*1.30450*1.30480*1.30320
07/19/2005 11:00:00*1.30450*1.30470*1.30540*1.30440
07/19/2005 11:05:00*1.30470*1.30480*1.30500*1.30450
07/19/2005 11:10:00*1.30480*1.30500*1.30510*1.30470
07/19/2005 11:15:00*1.30500*1.30550*1.30560*1.30480
07/19/2005 11:20:00*1.30550*1.30520*1.30550*1.30500
07/19/2005 11:25:00*1.30520*1.30540*1.30590*1.30510
07/19/2005 11:30:00*1.30540*1.30520*1.30540*1.30500
07/19/2005 11:35:00*1.30520*1.30450*1.30520*1.30440
07/19/2005 11:40:00*1.30450*1.30440*1.30450*1.30400
07/19/2005 11:45:00*1.30440*1.30400*1.30450*1.30390
07/19/2005 11:50:00*1.30400*1.30370*1.30400*1.30350
07/19/2005 11:55:00*1.30370*1.30330*1.30390*1.30310
07/19/2005 12:00:00*1.30330*1.30310*1.30360*1.30280
07/19/2005 12:05:00*1.30310*1.30190*1.30310*1.30140
07/19/2005 12:10:00*1.30190*1.30220*1.30230*1.30160
07/19/2005 12:15:00*1.30220*1.30210*1.30230*1.30180
07/19/2005 12:20:00*1.30210*1.30180*1.30210*1.30170
07/19/2005 12:25:00*1.30180*1.30110*1.30190*1.30060
07/19/2005 12:30:00*1.30110*1.30060*1.30110*1.29990
07/19/2005 12:35:00*1.30060*1.29990*1.30080*1.29980
07/19/2005 12:40:00*1.29990*1.30000*1.30060*1.29980
07/19/2005 12:45:00*1.30000*1.30040*1.30040*1.29970
07/19/2005 12:50:00*1.30040*1.30040*1.30040*1.30010
07/19/2005 12:55:00*1.30040*1.30060*1.30070*1.30020
07/19/2005 13:00:00*1.30060*1.30090*1.30110*1.30050
07/19/2005 13:05:00*1.30090*1.30060*1.30100*1.30060
07/19/2005 13:10:00*1.30060*1.30090*1.30100*1.30050
07/19/2005 13:15:00*1.30090*1.30060*1.30090*1.30040
07/19/2005 13:20:00*1.30060*1.30050*1.30070*1.30030
07/19/2005 13:25:00*1.30050*1.30040*1.30060*1.30020
07/19/2005 13:30:00*1.30040*1.30020*1.30040*1.30010
07/19/2005 13:35:00*1.30020*1.29960*1.30020*1.29940
07/19/2005 13:40:00*1.29960*1.29950*1.29960*1.29940
07/19/2005 13:45:00*1.29950*1.29900*1.29950*1.29870
07/19/2005 13:50:00*1.29900*1.29880*1.29900*1.29850
07/19/2005 13:55:00*1.29880*1.29860*1.29880*1.29830
07/19/2005 14:00:00*1.29860*1.29910*1.29910*1.29850
07/19/2005 14:05:00*1.29910*1.29890*1.29910*1.29860
07/19/2005 14:10:00*1.29890*1.29880*1.29900*1.29870
07/19/2005 14:15:00*1.29880*1.29880*1.29880*1.29840
07/19/2005 14:20:00*1.29880*1.29870*1.29900*1.29860
07/19/2005 14:25:00*1.29870*1.29860*1.29900*1.29850
07/19/2005 14:30:00*1.29860*1.29850*1.29860*1.29820
07/19/2005 14:35:00*1.29850*1.29840*1.29860*1.29830
07/19/2005 14:40:00*1.29840*1.29840*1.29850*1.29830
07/19/2005 14:45:00*1.29840*1.29810*1.29850*1.29800
07/19/2005 14:50:00*1.29810*1.29810*1.29820*1.29790
07/19/2005 14:55:00*1.29810*1.29840*1.29840*1.29800
07/19/2005 15:00:00*1.29840*1.29840*1.29860*1.29820
07/19/2005 15:05:00*1.29840*1.29840*1.29850*1.29810
07/19/2005 15:10:00*1.29840*1.29840*1.29850*1.29810
07/19/2005 15:15:00*1.29840*1.29840*1.29850*1.29820
07/19/2005 15:20:00*1.29840*1.29870*1.29880*1.29830
07/19/2005 15:25:00*1.29870*1.29840*1.29880*1.29840
07/19/2005 15:30:00*1.29840*1.29850*1.29880*1.29840
07/19/2005 15:35:00*1.29850*1.29860*1.29870*1.29840
07/19/2005 15:40:00*1.29860*1.29890*1.29890*1.29840
07/19/2005 15:45:00*1.29890*1.29890*1.29910*1.29870
07/19/2005 15:50:00*1.29890*1.29860*1.29900*1.29860
07/19/2005 15:55:00*1.29860*1.29840*1.29880*1.29830
07/19/2005 16:00:00*1.29840*1.29840*1.29870*1.29830
07/19/2005 16:05:00*1.29840*1.29890*1.29900*1.29830
07/19/2005 16:10:00*1.29890*1.29890*1.29900*1.29870
07/19/2005 16:15:00*1.29890*1.29950*1.29960*1.29880
07/19/2005 16:20:00*1.29950*1.29920*1.29950*1.29910
07/19/2005 16:25:00*1.29920*1.29910*1.29940*1.29900
07/19/2005 16:30:00*1.29910*1.29910*1.29910*1.29900
07/19/2005 16:35:00*1.29910*1.29950*1.29950*1.29890
07/19/2005 16:40:00*1.29950*1.29960*1.29980*1.29940
07/19/2005 16:45:00*1.29960*1.29970*1.30000*1.29950
07/19/2005 16:50:00*1.29970*1.29970*1.29990*1.29950
07/19/2005 16:55:00*1.29970*1.29960*1.29980*1.29950
07/19/2005 17:00:00*1.29960*1.29980*1.30000*1.29950
