07/17/2005 14:00:00*1.29470*1.29490*1.29500*1.29470
07/17/2005 14:05:00*1.29490*1.29500*1.29500*1.29480
07/17/2005 14:10:00*1.29500*1.29500*1.29510*1.29490
07/17/2005 14:15:00*1.29500*1.29490*1.29500*1.29480
07/17/2005 14:20:00*1.29490*1.29490*1.29490*1.29470
07/17/2005 14:25:00*1.29490*1.29490*1.29490*1.29480
07/17/2005 14:30:00*1.29490*1.29490*1.29490*1.29480
07/17/2005 14:35:00*1.29490*1.29490*1.29510*1.29480
07/17/2005 14:40:00*1.29490*1.29490*1.29500*1.29480
07/17/2005 14:45:00*1.29490*1.29500*1.29500*1.29480
07/17/2005 14:50:00*1.29500*1.29410*1.29500*1.29400
07/17/2005 14:55:00*1.29410*1.29550*1.29560*1.29410
07/17/2005 15:00:00*1.29550*1.29540*1.29560*1.29520
07/17/2005 15:05:00*1.29540*1.29590*1.29600*1.29460
07/17/2005 15:10:00*1.29590*1.29570*1.29600*1.29570
07/17/2005 15:15:00*1.29570*1.29560*1.29580*1.29540
07/17/2005 15:20:00*1.29560*1.29580*1.29580*1.29540
07/17/2005 15:25:00*1.29580*1.29570*1.29580*1.29560
07/17/2005 15:30:00*1.29570*1.29570*1.29570*1.29560
07/17/2005 15:35:00*1.29570*1.29580*1.29600*1.29560
07/17/2005 15:40:00*1.29580*1.29580*1.29590*1.29570
07/17/2005 15:45:00*1.29580*1.29580*1.29600*1.29560
07/17/2005 15:50:00*1.29580*1.29590*1.29590*1.29560
07/17/2005 15:55:00*1.29590*1.29580*1.29590*1.29570
07/17/2005 16:00:00*1.29580*1.29600*1.29600*1.29550
07/17/2005 16:05:00*1.29600*1.29590*1.29600*1.29570
07/17/2005 16:10:00*1.29590*1.29590*1.29590*1.29580
07/17/2005 16:15:00*1.29590*1.29580*1.29610*1.29570
07/17/2005 16:20:00*1.29580*1.29580*1.29580*1.29570
07/17/2005 16:25:00*1.29580*1.29600*1.29600*1.29580
07/17/2005 16:30:00*1.29600*1.29600*1.29600*1.29590
07/17/2005 16:35:00*1.29620*1.29630*1.29630*1.29620
07/17/2005 16:40:00*1.29600*1.29590*1.29600*1.29590
07/17/2005 16:45:00*1.29590*1.29590*1.29590*1.29580
07/17/2005 16:50:00*1.29590*1.29590*1.29590*1.29580
07/17/2005 16:55:00*1.29590*1.29630*1.29630*1.29580
07/17/2005 17:00:00*1.29630*1.29670*1.29670*1.29620
