07/15/2005 17:05:00*1.29550*1.29690*1.29690*1.29530
07/15/2005 17:10:00*1.29700*1.29620*1.29700*1.29540
07/15/2005 17:15:00*1.29640*1.29540*1.29670*1.29530
07/15/2005 17:20:00*1.29530*1.29550*1.29580*1.29480
07/15/2005 17:25:00*1.29530*1.29530*1.29540*1.29530
