07/14/2005 17:05:00*1.28990*1.29010*1.29030*1.28960
07/14/2005 17:10:00*1.29010*1.28980*1.29020*1.28960
07/14/2005 17:15:00*1.28980*1.29000*1.29010*1.28980
07/14/2005 17:20:00*1.29000*1.29020*1.29030*1.28980
07/14/2005 17:25:00*1.29020*1.29010*1.29030*1.28980
07/14/2005 17:30:00*1.29010*1.29020*1.29020*1.28990
07/14/2005 17:35:00*1.29020*1.29020*1.29020*1.29000
07/14/2005 17:40:00*1.29020*1.29020*1.29040*1.29000
07/14/2005 17:45:00*1.29020*1.28980*1.29030*1.28970
07/14/2005 17:50:00*1.28980*1.28990*1.29010*1.28970
07/14/2005 17:55:00*1.28990*1.28970*1.29000*1.28970
07/14/2005 18:00:00*1.28970*1.28960*1.28990*1.28950
07/14/2005 18:05:00*1.28960*1.28950*1.28990*1.28940
07/14/2005 18:10:00*1.28950*1.28980*1.28980*1.28940
07/14/2005 18:15:00*1.28980*1.28990*1.29010*1.28960
07/14/2005 18:20:00*1.28990*1.28980*1.29010*1.28960
07/14/2005 18:25:00*1.28980*1.28990*1.28990*1.28950
07/14/2005 18:30:00*1.28990*1.28980*1.28990*1.28970
07/14/2005 18:35:00*1.28980*1.28980*1.29000*1.28970
07/14/2005 18:40:00*1.28980*1.28980*1.29010*1.28960
07/14/2005 18:45:00*1.28980*1.28980*1.29010*1.28970
07/14/2005 18:50:00*1.28980*1.28960*1.29000*1.28950
07/14/2005 18:55:00*1.28960*1.28920*1.28970*1.28910
07/14/2005 19:00:00*1.28920*1.28950*1.28950*1.28890
07/14/2005 19:05:00*1.28950*1.28950*1.28970*1.28920
07/14/2005 19:10:00*1.28950*1.28950*1.28970*1.28930
07/14/2005 19:15:00*1.28950*1.28910*1.28950*1.28880
07/14/2005 19:20:00*1.28910*1.28900*1.28930*1.28900
07/14/2005 19:25:00*1.28900*1.28900*1.28920*1.28880
07/14/2005 19:30:00*1.28900*1.28890*1.28920*1.28870
07/14/2005 19:35:00*1.28890*1.28910*1.28930*1.28880
07/14/2005 19:40:00*1.28910*1.28860*1.28910*1.28860
07/14/2005 19:45:00*1.28860*1.28900*1.28920*1.28860
07/14/2005 19:50:00*1.28900*1.28890*1.28900*1.28870
07/14/2005 19:55:00*1.28890*1.28820*1.28900*1.28800
07/14/2005 20:00:00*1.28820*1.28840*1.28890*1.28770
07/14/2005 20:05:00*1.28840*1.28830*1.28850*1.28790
07/14/2005 20:10:00*1.28830*1.28830*1.28830*1.28750
07/14/2005 20:15:00*1.28830*1.28880*1.28880*1.28810
07/14/2005 20:20:00*1.28880*1.28880*1.28920*1.28860
07/14/2005 20:25:00*1.28880*1.28830*1.28880*1.28780
07/14/2005 20:30:00*1.28830*1.28720*1.28840*1.28720
07/14/2005 20:35:00*1.28720*1.28740*1.28740*1.28680
07/14/2005 20:40:00*1.28740*1.28680*1.28760*1.28650
07/14/2005 20:45:00*1.28680*1.28720*1.28730*1.28670
07/14/2005 20:50:00*1.28720*1.28740*1.28770*1.28670
07/14/2005 20:55:00*1.28740*1.28710*1.28740*1.28690
07/14/2005 21:00:00*1.28710*1.28710*1.28730*1.28680
07/14/2005 21:05:00*1.28710*1.28750*1.28770*1.28700
07/14/2005 21:10:00*1.28750*1.28740*1.28780*1.28740
07/14/2005 21:15:00*1.28740*1.28770*1.28770*1.28730
07/14/2005 21:20:00*1.28770*1.28800*1.28850*1.28770
07/14/2005 21:25:00*1.28800*1.28850*1.28850*1.28790
07/14/2005 21:30:00*1.28850*1.28820*1.28860*1.28800
07/14/2005 21:35:00*1.28820*1.28820*1.28840*1.28790
07/14/2005 21:40:00*1.28820*1.28830*1.28840*1.28790
07/14/2005 21:45:00*1.28830*1.28850*1.28860*1.28810
07/14/2005 21:50:00*1.28850*1.28850*1.28870*1.28840
07/14/2005 21:55:00*1.28850*1.28850*1.28850*1.28820
07/14/2005 22:00:00*1.28850*1.28800*1.28860*1.28790
07/14/2005 22:05:00*1.28800*1.28790*1.28810*1.28770
07/14/2005 22:10:00*1.28790*1.28810*1.28810*1.28790
07/14/2005 22:15:00*1.28810*1.28800*1.28810*1.28780
07/14/2005 22:20:00*1.28800*1.28810*1.28830*1.28800
07/14/2005 22:25:00*1.28810*1.28830*1.28840*1.28800
07/14/2005 22:30:00*1.28830*1.28820*1.28850*1.28800
07/14/2005 22:35:00*1.28820*1.28820*1.28820*1.28800
07/14/2005 22:40:00*1.28820*1.28830*1.28850*1.28790
07/14/2005 22:45:00*1.28830*1.28820*1.28840*1.28800
07/14/2005 22:50:00*1.28820*1.28840*1.28860*1.28810
07/14/2005 22:55:00*1.28840*1.28860*1.28870*1.28820
07/14/2005 23:00:00*1.28860*1.28850*1.28870*1.28840
07/14/2005 23:05:00*1.28850*1.28880*1.28880*1.28830
07/14/2005 23:10:00*1.28880*1.28870*1.28880*1.28850
07/14/2005 23:15:00*1.28870*1.28870*1.28880*1.28860
07/14/2005 23:20:00*1.28870*1.28860*1.28880*1.28850
07/14/2005 23:25:00*1.28860*1.28850*1.28870*1.28850
07/14/2005 23:30:00*1.28850*1.28840*1.28870*1.28840
07/14/2005 23:35:00*1.28840*1.28860*1.28860*1.28830
07/14/2005 23:40:00*1.28860*1.28860*1.28880*1.28840
07/14/2005 23:45:00*1.28860*1.28850*1.28870*1.28840
07/14/2005 23:50:00*1.28850*1.28840*1.28860*1.28810
07/14/2005 23:55:00*1.28840*1.28810*1.28840*1.28790
07/15/2005 00:00:00*1.28810*1.28840*1.28840*1.28800
07/15/2005 00:05:00*1.28840*1.28790*1.28840*1.28780
07/15/2005 00:10:00*1.28790*1.28790*1.28800*1.28760
07/15/2005 00:15:00*1.28790*1.28750*1.28800*1.28730
07/15/2005 00:20:00*1.28750*1.28740*1.28750*1.28700
07/15/2005 00:25:00*1.28740*1.28730*1.28740*1.28720
07/15/2005 00:30:00*1.28730*1.28710*1.28730*1.28690
07/15/2005 00:35:00*1.28710*1.28710*1.28710*1.28690
07/15/2005 00:40:00*1.28710*1.28780*1.28780*1.28710
07/15/2005 00:45:00*1.28780*1.28800*1.28810*1.28760
07/15/2005 00:50:00*1.28800*1.28790*1.28860*1.28780
07/15/2005 00:55:00*1.28790*1.28770*1.28820*1.28740
07/15/2005 01:00:00*1.28770*1.28770*1.28790*1.28730
07/15/2005 01:05:00*1.28770*1.28770*1.28790*1.28750
07/15/2005 01:10:00*1.28770*1.28790*1.28790*1.28770
07/15/2005 01:15:00*1.28790*1.28790*1.28800*1.28760
07/15/2005 01:20:00*1.28790*1.28790*1.28800*1.28770
07/15/2005 01:25:00*1.28790*1.28780*1.28790*1.28760
07/15/2005 01:30:00*1.28780*1.28740*1.28780*1.28700
07/15/2005 01:35:00*1.28740*1.28740*1.28750*1.28720
07/15/2005 01:40:00*1.28740*1.28710*1.28740*1.28650
07/15/2005 01:45:00*1.28710*1.28710*1.28720*1.28690
07/15/2005 01:50:00*1.28710*1.28710*1.28710*1.28680
07/15/2005 01:55:00*1.28710*1.28690*1.28750*1.28690
07/15/2005 02:00:00*1.28690*1.28640*1.28700*1.28610
07/15/2005 02:05:00*1.28640*1.28600*1.28650*1.28600
07/15/2005 02:10:00*1.28600*1.28680*1.28680*1.28600
07/15/2005 02:15:00*1.28680*1.28700*1.28710*1.28670
07/15/2005 02:20:00*1.28700*1.28650*1.28710*1.28650
07/15/2005 02:25:00*1.28650*1.28550*1.28650*1.28520
07/15/2005 02:30:00*1.28550*1.28610*1.28610*1.28550
07/15/2005 02:35:00*1.28610*1.28590*1.28650*1.28590
07/15/2005 02:40:00*1.28590*1.28620*1.28630*1.28580
07/15/2005 02:45:00*1.28620*1.28550*1.28630*1.28530
07/15/2005 02:50:00*1.28550*1.28550*1.28590*1.28510
07/15/2005 02:55:00*1.28550*1.28520*1.28550*1.28510
07/15/2005 03:00:00*1.28520*1.28570*1.28570*1.28510
07/15/2005 03:05:00*1.28570*1.28590*1.28610*1.28540
07/15/2005 03:10:00*1.28590*1.28640*1.28660*1.28590
07/15/2005 03:15:00*1.28640*1.28660*1.28700*1.28630
07/15/2005 03:20:00*1.28660*1.28560*1.28660*1.28550
07/15/2005 03:25:00*1.28560*1.28560*1.28580*1.28530
07/15/2005 03:30:00*1.28560*1.28560*1.28570*1.28550
07/15/2005 03:35:00*1.28560*1.28540*1.28570*1.28530
07/15/2005 03:40:00*1.28540*1.28580*1.28590*1.28540
07/15/2005 03:45:00*1.28580*1.28590*1.28600*1.28570
07/15/2005 03:50:00*1.28590*1.28540*1.28590*1.28490
07/15/2005 03:55:00*1.28540*1.28570*1.28580*1.28520
07/15/2005 04:00:00*1.28570*1.28560*1.28570*1.28530
07/15/2005 04:05:00*1.28560*1.28610*1.28620*1.28520
07/15/2005 04:10:00*1.28610*1.28590*1.28660*1.28570
07/15/2005 04:15:00*1.28590*1.28590*1.28610*1.28570
07/15/2005 04:20:00*1.28590*1.28540*1.28600*1.28530
07/15/2005 04:25:00*1.28540*1.28550*1.28570*1.28520
07/15/2005 04:30:00*1.28550*1.28560*1.28580*1.28540
07/15/2005 04:35:00*1.28560*1.28600*1.28600*1.28540
07/15/2005 04:40:00*1.28600*1.28790*1.28790*1.28600
07/15/2005 04:45:00*1.28790*1.28760*1.28810*1.28730
07/15/2005 04:50:00*1.28760*1.28760*1.28760*1.28720
07/15/2005 04:55:00*1.28760*1.28770*1.28820*1.28750
07/15/2005 05:00:00*1.28770*1.28760*1.28790*1.28750
07/15/2005 05:05:00*1.28760*1.28760*1.28770*1.28740
07/15/2005 05:10:00*1.28760*1.28790*1.28800*1.28750
07/15/2005 05:15:00*1.28790*1.28750*1.28800*1.28750
07/15/2005 05:20:00*1.28750*1.28760*1.28760*1.28720
07/15/2005 05:25:00*1.28760*1.28740*1.28760*1.28730
07/15/2005 05:30:00*1.28740*1.28790*1.28790*1.28730
07/15/2005 05:35:00*1.28790*1.28800*1.28800*1.28780
07/15/2005 05:40:00*1.28800*1.28770*1.28800*1.28760
07/15/2005 05:45:00*1.28770*1.28870*1.28870*1.28760
07/15/2005 05:50:00*1.28870*1.28890*1.28900*1.28850
07/15/2005 05:55:00*1.28890*1.28900*1.28920*1.28890
07/15/2005 06:00:00*1.28900*1.28900*1.28920*1.28880
07/15/2005 06:05:00*1.28900*1.29010*1.29050*1.28890
07/15/2005 06:10:00*1.29010*1.29010*1.29020*1.28970
07/15/2005 06:15:00*1.29010*1.29040*1.29040*1.28980
07/15/2005 06:20:00*1.29040*1.29090*1.29090*1.29010
07/15/2005 06:25:00*1.29090*1.29020*1.29090*1.28990
07/15/2005 06:30:00*1.29020*1.28980*1.29030*1.28980
07/15/2005 06:35:00*1.28980*1.28990*1.28990*1.28960
07/15/2005 06:40:00*1.28990*1.28950*1.29010*1.28940
07/15/2005 06:45:00*1.28950*1.28940*1.28960*1.28930
07/15/2005 06:50:00*1.28940*1.29010*1.29010*1.28930
07/15/2005 06:55:00*1.29010*1.29010*1.29040*1.28980
07/15/2005 07:00:00*1.29010*1.28980*1.29010*1.28980
07/15/2005 07:05:00*1.28980*1.28960*1.28990*1.28940
07/15/2005 07:10:00*1.28960*1.28980*1.28990*1.28960
07/15/2005 07:15:00*1.28980*1.28960*1.28980*1.28920
07/15/2005 07:20:00*1.28960*1.28920*1.28960*1.28920
07/15/2005 07:25:00*1.28920*1.28920*1.28930*1.28900
07/15/2005 07:30:00*1.28920*1.28920*1.28960*1.28920
07/15/2005 07:35:00*1.28920*1.29000*1.29030*1.28910
07/15/2005 07:40:00*1.29000*1.29000*1.29000*1.28970
07/15/2005 07:45:00*1.29000*1.28980*1.29040*1.28980
07/15/2005 07:50:00*1.28980*1.29010*1.29050*1.28970
07/15/2005 07:55:00*1.29010*1.29050*1.29070*1.28990
07/15/2005 08:00:00*1.29050*1.29130*1.29140*1.29030
07/15/2005 08:05:00*1.29130*1.29100*1.29160*1.29080
07/15/2005 08:10:00*1.29100*1.29130*1.29140*1.29050
07/15/2005 08:15:00*1.29130*1.29130*1.29150*1.29110
07/15/2005 08:20:00*1.29130*1.29170*1.29210*1.29120
07/15/2005 08:25:00*1.29170*1.29160*1.29200*1.29140
07/15/2005 08:30:00*1.29160*1.29350*1.29370*1.29030
07/15/2005 08:35:00*1.29350*1.29610*1.29660*1.29290
07/15/2005 08:40:00*1.29610*1.29580*1.29680*1.29570
07/15/2005 08:45:00*1.29580*1.29600*1.29640*1.29570
07/15/2005 08:50:00*1.29600*1.29580*1.29670*1.29560
07/15/2005 08:55:00*1.29580*1.29510*1.29590*1.29490
07/15/2005 09:00:00*1.29510*1.29530*1.29560*1.29490
07/15/2005 09:05:00*1.29530*1.29620*1.29620*1.29530
07/15/2005 09:10:00*1.29620*1.29620*1.29650*1.29580
07/15/2005 09:15:00*1.29620*1.29660*1.29760*1.29600
07/15/2005 09:20:00*1.29660*1.29680*1.29730*1.29660
07/15/2005 09:25:00*1.29680*1.29670*1.29710*1.29660
07/15/2005 09:30:00*1.29670*1.29640*1.29700*1.29590
07/15/2005 09:35:00*1.29640*1.29690*1.29700*1.29630
07/15/2005 09:40:00*1.29690*1.29680*1.29690*1.29630
07/15/2005 09:45:00*1.29680*1.29700*1.29720*1.29640
07/15/2005 09:50:00*1.29700*1.29580*1.29700*1.29570
07/15/2005 09:55:00*1.29580*1.29570*1.29600*1.29520
07/15/2005 10:00:00*1.29570*1.29690*1.29720*1.29570
07/15/2005 10:05:00*1.29690*1.29550*1.29690*1.29550
07/15/2005 10:10:00*1.29550*1.29590*1.29610*1.29520
07/15/2005 10:15:00*1.29590*1.29490*1.29600*1.29480
07/15/2005 10:20:00*1.29490*1.29460*1.29510*1.29450
07/15/2005 10:25:00*1.29460*1.29460*1.29520*1.29410
07/15/2005 10:30:00*1.29460*1.29480*1.29520*1.29450
07/15/2005 10:35:00*1.29480*1.29370*1.29530*1.29370
07/15/2005 10:40:00*1.29370*1.29390*1.29410*1.29330
07/15/2005 10:45:00*1.29390*1.29370*1.29410*1.29350
07/15/2005 10:50:00*1.29370*1.29410*1.29440*1.29360
07/15/2005 10:55:00*1.29410*1.29520*1.29520*1.29400
07/15/2005 11:00:00*1.29520*1.29480*1.29520*1.29440
07/15/2005 11:05:00*1.29480*1.29460*1.29500*1.29460
07/15/2005 11:10:00*1.29460*1.29580*1.29590*1.29450
07/15/2005 11:15:00*1.29580*1.29530*1.29600*1.29510
07/15/2005 11:20:00*1.29530*1.29530*1.29550*1.29520
07/15/2005 11:25:00*1.29530*1.29560*1.29560*1.29510
07/15/2005 11:30:00*1.29560*1.29540*1.29570*1.29540
07/15/2005 11:35:00*1.29540*1.29570*1.29570*1.29520
07/15/2005 11:40:00*1.29570*1.29600*1.29630*1.29550
07/15/2005 11:45:00*1.29600*1.29620*1.29630*1.29570
07/15/2005 11:50:00*1.29620*1.29610*1.29630*1.29570
07/15/2005 11:55:00*1.29610*1.29660*1.29660*1.29580
07/15/2005 12:00:00*1.29660*1.29620*1.29670*1.29610
07/15/2005 12:05:00*1.29620*1.29590*1.29630*1.29580
07/15/2005 12:10:00*1.29590*1.29520*1.29600*1.29440
07/15/2005 12:15:00*1.29520*1.29460*1.29520*1.29460
07/15/2005 12:20:00*1.29460*1.29410*1.29490*1.29370
07/15/2005 12:25:00*1.29410*1.29420*1.29440*1.29400
07/15/2005 12:30:00*1.29420*1.29410*1.29440*1.29400
07/15/2005 12:35:00*1.29410*1.29400*1.29430*1.29380
07/15/2005 12:40:00*1.29400*1.29340*1.29410*1.29290
07/15/2005 12:45:00*1.29340*1.29370*1.29400*1.29340
07/15/2005 12:50:00*1.29370*1.29390*1.29410*1.29340
07/15/2005 12:55:00*1.29390*1.29380*1.29430*1.29370
07/15/2005 13:00:00*1.29380*1.29400*1.29410*1.29360
07/15/2005 13:05:00*1.29400*1.29360*1.29400*1.29360
07/15/2005 13:10:00*1.29360*1.29400*1.29400*1.29350
07/15/2005 13:15:00*1.29400*1.29410*1.29410*1.29370
07/15/2005 13:20:00*1.29410*1.29430*1.29430*1.29380
07/15/2005 13:25:00*1.29430*1.29410*1.29440*1.29400
07/15/2005 13:30:00*1.29410*1.29380*1.29410*1.29370
07/15/2005 13:35:00*1.29380*1.29370*1.29390*1.29350
07/15/2005 13:40:00*1.29370*1.29360*1.29390*1.29350
07/15/2005 13:45:00*1.29360*1.29340*1.29380*1.29340
07/15/2005 13:50:00*1.29340*1.29350*1.29380*1.29340
07/15/2005 13:55:00*1.29350*1.29360*1.29380*1.29340
07/15/2005 14:00:00*1.29360*1.29340*1.29370*1.29340
07/15/2005 14:05:00*1.29340*1.29380*1.29390*1.29340
07/15/2005 14:10:00*1.29380*1.29380*1.29390*1.29350
07/15/2005 14:15:00*1.29380*1.29370*1.29410*1.29360
07/15/2005 14:20:00*1.29370*1.29380*1.29400*1.29370
07/15/2005 14:25:00*1.29380*1.29380*1.29400*1.29370
07/15/2005 14:30:00*1.29380*1.29360*1.29380*1.29330
07/15/2005 14:35:00*1.29360*1.29390*1.29390*1.29330
07/15/2005 14:40:00*1.29390*1.29460*1.29460*1.29380
07/15/2005 14:45:00*1.29460*1.29470*1.29490*1.29440
07/15/2005 14:50:00*1.29470*1.29420*1.29480*1.29410
07/15/2005 14:55:00*1.29420*1.29460*1.29460*1.29380
07/15/2005 15:00:00*1.29460*1.29460*1.29490*1.29450
07/15/2005 15:05:00*1.29460*1.29460*1.29490*1.29460
07/15/2005 15:10:00*1.29460*1.29460*1.29470*1.29450
07/15/2005 15:15:00*1.29460*1.29450*1.29460*1.29430
07/15/2005 15:20:00*1.29450*1.29440*1.29460*1.29430
07/15/2005 15:25:00*1.29440*1.29470*1.29480*1.29440
07/15/2005 15:30:00*1.29470*1.29460*1.29480*1.29460
07/15/2005 15:35:00*1.29460*1.29460*1.29470*1.29450
07/15/2005 15:40:00*1.29460*1.29440*1.29470*1.29440
07/15/2005 15:45:00*1.29440*1.29460*1.29470*1.29440
07/15/2005 15:50:00*1.29460*1.29460*1.29470*1.29450
07/15/2005 15:55:00*1.29470*1.29500*1.29520*1.29460
07/15/2005 16:00:00*1.29490*1.29490*1.29530*1.29460
07/15/2005 16:05:00*1.29490*1.29500*1.29520*1.29470
07/15/2005 16:10:00*1.29490*1.29490*1.29510*1.29460
07/15/2005 16:15:00*1.29490*1.29490*1.29510*1.29460
07/15/2005 16:20:00*1.29490*1.29500*1.29530*1.29480
07/15/2005 16:25:00*1.29540*1.29500*1.29540*1.29490
07/15/2005 16:30:00*1.29500*1.29520*1.29520*1.29480
07/15/2005 16:35:00*1.29520*1.29500*1.29530*1.29490
07/15/2005 16:40:00*1.29500*1.29510*1.29530*1.29490
07/15/2005 16:45:00*1.29520*1.29510*1.29550*1.29490
07/15/2005 16:50:00*1.29530*1.29520*1.29540*1.29480
07/15/2005 16:55:00*1.29510*1.29510*1.29520*1.29480
07/15/2005 17:00:00*1.29500*1.29580*1.29600*1.29500
