07/10/2005 14:00:00*1.29970*1.29850*1.29970*1.29840
07/10/2005 14:05:00*1.29850*1.29850*1.29850*1.29840
07/10/2005 14:10:00*1.29850*1.29850*1.29850*1.29840
07/10/2005 14:15:00*1.29850*1.29860*1.29860*1.29840
07/10/2005 14:20:00*1.29860*1.29850*1.29860*1.29840
07/10/2005 14:25:00*1.29850*1.29850*1.29850*1.29840
07/10/2005 14:30:00*1.29850*1.29840*1.29850*1.29840
07/10/2005 14:35:00*1.29840*1.29850*1.29850*1.29830
07/10/2005 14:40:00*1.29850*1.29930*1.29930*1.29850
07/10/2005 14:45:00*1.29930*1.29940*1.29940*1.29920
07/10/2005 14:50:00*1.29940*1.29940*1.29940*1.29930
07/10/2005 14:55:00*1.29940*1.29950*1.29950*1.29930
07/10/2005 15:00:00*1.29950*1.29950*1.29950*1.29930
07/10/2005 15:05:00*1.29950*1.29930*1.29960*1.29920
07/10/2005 15:10:00*1.29930*1.29930*1.29940*1.29910
07/10/2005 15:15:00*1.29930*1.29940*1.29940*1.29920
07/10/2005 15:20:00*1.29940*1.29880*1.29940*1.29880
07/10/2005 15:25:00*1.29880*1.29880*1.29890*1.29870
07/10/2005 15:30:00*1.29880*1.29880*1.29890*1.29870
07/10/2005 15:35:00*1.29880*1.29900*1.29920*1.29870
07/10/2005 15:40:00*1.29900*1.29890*1.29900*1.29850
07/10/2005 15:45:00*1.29890*1.29880*1.29890*1.29860
07/10/2005 15:50:00*1.29880*1.29860*1.29910*1.29840
07/10/2005 15:55:00*1.29860*1.29890*1.29900*1.29850
07/10/2005 16:00:00*1.29890*1.29910*1.29910*1.29890
07/10/2005 16:05:00*1.29910*1.29880*1.29910*1.29860
07/10/2005 16:10:00*1.29880*1.29870*1.29880*1.29850
07/10/2005 16:15:00*1.29870*1.29870*1.29870*1.29850
07/10/2005 16:20:00*1.29870*1.29870*1.29890*1.29860
07/10/2005 16:25:00*1.29870*1.29880*1.29880*1.29860
07/10/2005 16:30:00*1.29880*1.29870*1.29880*1.29860
07/10/2005 16:35:00*1.29870*1.29870*1.29870*1.29830
07/10/2005 16:40:00*1.29870*1.29870*1.29870*1.29860
07/10/2005 16:45:00*1.29870*1.29870*1.29880*1.29860
07/10/2005 16:50:00*1.29870*1.29890*1.29900*1.29840
07/10/2005 16:55:00*1.29890*1.29900*1.29900*1.29870
07/10/2005 17:00:00*1.29900*1.29920*1.29930*1.29890
