07/08/2005 17:05:00*1.29950*1.29850*1.30000*1.29850
07/08/2005 17:10:00*1.29940*1.29890*1.29950*1.29850
07/08/2005 17:15:00*1.29870*1.29890*1.29950*1.29870
07/08/2005 17:20:00*1.29930*1.29930*1.29940*1.29870
07/08/2005 17:25:00*1.29940*1.29890*1.29940*1.29860
07/08/2005 17:30:00*1.29860*1.29860*1.29860*1.29860
07/08/2005 17:35:00*1.29890*1.29940*1.29940*1.29870
07/08/2005 17:45:00*1.29930*1.29930*1.29930*1.29930
