07/01/2005 17:05:00*1.29620*1.29650*1.29710*1.29610
07/01/2005 17:10:00*1.29670*1.29740*1.29740*1.29620
07/01/2005 17:15:00*1.29750*1.29700*1.29750*1.29700
07/01/2005 17:20:00*1.29740*1.29740*1.29770*1.29670
07/01/2005 17:25:00*1.29780*1.29750*1.29790*1.29730
07/01/2005 17:30:00*1.29760*1.29750*1.29760*1.29750
07/01/2005 17:45:00*1.29760*1.29760*1.29760*1.29760
