06/26/2005 14:05:00*1.27465*1.27465*1.27465*1.27430
06/26/2005 14:10:00*1.27465*1.27465*1.27465*1.27465
06/26/2005 14:15:00*1.27465*1.27465*1.27465*1.27465
06/26/2005 14:20:00*1.27465*1.27465*1.27465*1.27465
06/26/2005 14:25:00*1.27465*1.27465*1.27465*1.27465
06/26/2005 14:30:00*1.27465*1.27465*1.27465*1.27465
06/26/2005 14:35:00*1.27465*1.27465*1.27465*1.27465
06/26/2005 14:40:00*1.27480*1.27530*1.27530*1.27465
06/26/2005 14:45:00*1.27500*1.27500*1.27530*1.27500
06/26/2005 14:50:00*1.27500*1.27530*1.27530*1.27500
06/26/2005 14:55:00*1.27360*1.27490*1.27510*1.27360
06/26/2005 15:00:00*1.27490*1.27480*1.27490*1.27470
06/26/2005 15:05:00*1.27480*1.27480*1.27490*1.27470
06/26/2005 15:10:00*1.27480*1.27480*1.27490*1.27470
06/26/2005 15:15:00*1.27480*1.27480*1.27490*1.27470
06/26/2005 15:20:00*1.27480*1.27490*1.27500*1.27450
06/26/2005 15:25:00*1.27490*1.27470*1.27500*1.27460
06/26/2005 15:30:00*1.27470*1.27470*1.27480*1.27460
06/26/2005 15:35:00*1.27470*1.27440*1.27480*1.27430
06/26/2005 15:40:00*1.27440*1.27450*1.27450*1.27430
06/26/2005 15:45:00*1.27450*1.27450*1.27460*1.27440
06/26/2005 15:50:00*1.27450*1.27490*1.27500*1.27440
06/26/2005 15:55:00*1.27490*1.27470*1.27490*1.27460
06/26/2005 16:00:00*1.27470*1.27490*1.27490*1.27450
06/26/2005 16:05:00*1.27490*1.27460*1.27500*1.27450
06/26/2005 16:10:00*1.27460*1.27460*1.27470*1.27440
06/26/2005 16:15:00*1.27460*1.27450*1.27460*1.27440
06/26/2005 16:20:00*1.27450*1.27460*1.27470*1.27440
06/26/2005 16:25:00*1.27460*1.27410*1.27470*1.27320
06/26/2005 16:30:00*1.27410*1.27400*1.27420*1.27370
06/26/2005 16:35:00*1.27400*1.27380*1.27400*1.27370
06/26/2005 16:40:00*1.27380*1.27390*1.27400*1.27370
06/26/2005 16:45:00*1.27390*1.27380*1.27400*1.27370
06/26/2005 16:50:00*1.27380*1.27390*1.27390*1.27380
06/26/2005 16:55:00*1.27390*1.27400*1.27400*1.27380
06/26/2005 17:00:00*1.27400*1.27410*1.27420*1.27390
