06/24/2005 17:05:00*1.27420*1.27430*1.27460*1.27340
06/24/2005 17:10:00*1.27390*1.27350*1.27450*1.27310
06/24/2005 17:15:00*1.27380*1.27420*1.27490*1.27380
06/24/2005 17:20:00*1.27440*1.27490*1.27570*1.27420
06/24/2005 17:25:00*1.27480*1.27430*1.27550*1.27420
06/24/2005 17:30:00*1.27410*1.27580*1.27580*1.27320
06/24/2005 17:35:00*1.27460*1.27500*1.27500*1.27460
06/24/2005 17:40:00*1.27560*1.27520*1.27560*1.27520
06/24/2005 17:45:00*1.27570*1.27560*1.27570*1.27520
06/24/2005 17:50:00*1.27570*1.27520*1.27570*1.27430
06/24/2005 17:55:00*1.27520*1.27520*1.27520*1.27320
