06/19/2005 14:00:00*1.25730*1.26430*1.26460*1.25730
06/19/2005 14:05:00*1.26430*1.26440*1.26440*1.26430
06/19/2005 14:10:00*1.26440*1.26590*1.26590*1.26430
06/19/2005 14:15:00*1.26590*1.26590*1.26600*1.26580
06/19/2005 14:20:00*1.26590*1.26590*1.26600*1.26580
06/19/2005 14:25:00*1.26590*1.26590*1.26590*1.26580
06/19/2005 14:30:00*1.26590*1.26610*1.26610*1.26490
06/19/2005 14:35:00*1.26610*1.26510*1.26640*1.26440
06/19/2005 14:40:00*1.26510*1.26510*1.26590*1.26460
06/19/2005 14:45:00*1.26510*1.26450*1.26530*1.26400
06/19/2005 14:50:00*1.26450*1.26310*1.26450*1.26280
06/19/2005 14:55:00*1.26310*1.26400*1.26410*1.26310
06/19/2005 15:00:00*1.26400*1.26360*1.26410*1.26340
06/19/2005 15:05:00*1.26360*1.26380*1.26380*1.26330
06/19/2005 15:10:00*1.26380*1.26360*1.26410*1.26350
06/19/2005 15:15:00*1.26360*1.26350*1.26380*1.26340
06/19/2005 15:20:00*1.26350*1.26330*1.26380*1.26320
06/19/2005 15:25:00*1.26330*1.26330*1.26350*1.26300
06/19/2005 15:30:00*1.26330*1.26320*1.26330*1.26240
06/19/2005 15:35:00*1.26320*1.26300*1.26320*1.26270
06/19/2005 15:40:00*1.26300*1.26300*1.26320*1.26280
06/19/2005 15:45:00*1.26300*1.26320*1.26340*1.26280
06/19/2005 15:50:00*1.26320*1.26240*1.26320*1.26240
06/19/2005 15:55:00*1.26240*1.26250*1.26290*1.26230
06/19/2005 16:00:00*1.26250*1.26260*1.26270*1.26230
06/19/2005 16:05:00*1.26260*1.26270*1.26300*1.26250
06/19/2005 16:10:00*1.26270*1.26310*1.26330*1.26260
06/19/2005 16:15:00*1.26310*1.26330*1.26330*1.26300
06/19/2005 16:20:00*1.26330*1.26280*1.26330*1.26240
06/19/2005 16:25:00*1.26280*1.26240*1.26300*1.26230
06/19/2005 16:30:00*1.26240*1.26220*1.26270*1.26210
06/19/2005 16:35:00*1.26220*1.26250*1.26250*1.26210
06/19/2005 16:40:00*1.26250*1.26240*1.26260*1.26230
06/19/2005 16:45:00*1.26240*1.26300*1.26300*1.26230
06/19/2005 16:50:00*1.26300*1.26330*1.26340*1.26280
06/19/2005 16:55:00*1.26330*1.26330*1.26340*1.26320
06/19/2005 17:00:00*1.26330*1.26310*1.26340*1.26300
