06/17/2005 17:05:00*1.25770*1.25760*1.25790*1.25730
06/17/2005 17:10:00*1.25750*1.25750*1.25840*1.25730
06/17/2005 17:15:00*1.25730*1.25820*1.25820*1.25720
06/17/2005 17:20:00*1.25730*1.25740*1.25820*1.25720
06/17/2005 17:25:00*1.25720*1.25750*1.25750*1.25720
06/17/2005 17:30:00*1.25780*1.25790*1.25790*1.25780
06/17/2005 17:35:00*1.25750*1.25730*1.25760*1.25730
06/17/2005 17:45:00*1.25810*1.25810*1.25810*1.25800
06/17/2005 17:50:00*1.25820*1.25820*1.25820*1.25820
06/17/2005 17:55:00*1.25810*1.25720*1.25810*1.25720
