06/12/2005 14:00:00*1.26820*1.26820*1.26820*1.26810
06/12/2005 14:05:00*1.26820*1.26820*1.26830*1.26810
06/12/2005 14:10:00*1.26820*1.26820*1.26820*1.26810
06/12/2005 14:15:00*1.26820*1.26820*1.26830*1.26810
06/12/2005 14:20:00*1.26820*1.26820*1.26820*1.26810
06/12/2005 14:25:00*1.26820*1.26820*1.26820*1.26810
06/12/2005 14:30:00*1.26820*1.26820*1.26820*1.26810
06/12/2005 14:35:00*1.26820*1.26820*1.26820*1.26810
06/12/2005 14:40:00*1.26820*1.26690*1.26820*1.26680
06/12/2005 14:45:00*1.26690*1.26730*1.26730*1.26660
06/12/2005 14:50:00*1.26730*1.26730*1.26730*1.26710
06/12/2005 14:55:00*1.26730*1.26740*1.26740*1.26710
06/12/2005 15:00:00*1.26740*1.26800*1.26800*1.26740
06/12/2005 15:05:00*1.26800*1.26880*1.26890*1.26780
06/12/2005 15:10:00*1.26880*1.26890*1.26910*1.26870
06/12/2005 15:15:00*1.26890*1.26910*1.26920*1.26880
06/12/2005 15:20:00*1.26910*1.26920*1.26940*1.26880
06/12/2005 15:25:00*1.26920*1.26900*1.26920*1.26860
06/12/2005 15:30:00*1.26900*1.26910*1.26920*1.26890
06/12/2005 15:35:00*1.26910*1.26920*1.26920*1.26900
06/12/2005 15:40:00*1.26920*1.26920*1.26920*1.26910
06/12/2005 15:45:00*1.26920*1.26910*1.26920*1.26870
06/12/2005 15:50:00*1.26910*1.26920*1.26930*1.26900
06/12/2005 15:55:00*1.26920*1.26900*1.26930*1.26890
06/12/2005 16:00:00*1.26900*1.26910*1.26940*1.26890
06/12/2005 16:05:00*1.26910*1.26900*1.26930*1.26890
06/12/2005 16:10:00*1.26900*1.26900*1.26910*1.26890
06/12/2005 16:15:00*1.26900*1.26900*1.26910*1.26890
06/12/2005 16:20:00*1.26900*1.26920*1.26920*1.26890
06/12/2005 16:25:00*1.26920*1.26900*1.26920*1.26900
06/12/2005 16:30:00*1.26900*1.26900*1.26920*1.26890
06/12/2005 16:35:00*1.26900*1.26900*1.26910*1.26890
06/12/2005 16:40:00*1.26900*1.26900*1.26910*1.26880
06/12/2005 16:45:00*1.26900*1.26900*1.26910*1.26890
06/12/2005 16:50:00*1.26900*1.26910*1.26930*1.26890
06/12/2005 16:55:00*1.26910*1.26890*1.26910*1.26870
06/12/2005 17:00:00*1.26890*1.26900*1.26910*1.26880
