06/10/2005 17:05:00*1.26880*1.26920*1.26940*1.26870
06/10/2005 17:10:00*1.26900*1.26840*1.26930*1.26840
06/10/2005 17:15:00*1.26850*1.26930*1.26930*1.26820
06/10/2005 17:20:00*1.26850*1.26860*1.26920*1.26820
06/10/2005 17:25:00*1.26910*1.26910*1.26930*1.26860
06/10/2005 17:30:00*1.26930*1.26920*1.26930*1.26920
06/10/2005 17:35:00*1.26930*1.26860*1.26930*1.26860
06/10/2005 17:40:00*1.26910*1.26940*1.26940*1.26900
06/10/2005 17:45:00*1.26870*1.26870*1.26890*1.26870
06/10/2005 17:55:00*1.26910*1.26920*1.26940*1.26910
