06/01/2005 17:05:00*1.25650*1.25650*1.25670*1.25600
06/01/2005 17:10:00*1.25650*1.25610*1.25650*1.25590
06/01/2005 17:15:00*1.25610*1.25560*1.25630*1.25520
06/01/2005 17:20:00*1.25560*1.25590*1.25600*1.25550
06/01/2005 17:25:00*1.25590*1.25550*1.25600*1.25550
06/01/2005 17:30:00*1.25550*1.25570*1.25570*1.25520
06/01/2005 17:35:00*1.25570*1.25500*1.25570*1.25490
06/01/2005 17:40:00*1.25500*1.25450*1.25500*1.25440
06/01/2005 17:45:00*1.25450*1.25470*1.25480*1.25430
06/01/2005 17:50:00*1.25470*1.25460*1.25470*1.25420
06/01/2005 17:55:00*1.25460*1.25490*1.25490*1.25440
06/01/2005 18:00:00*1.25490*1.25510*1.25520*1.25470
06/01/2005 18:05:00*1.25510*1.25510*1.25540*1.25500
06/01/2005 18:10:00*1.25510*1.25540*1.25560*1.25500
06/01/2005 18:15:00*1.25540*1.25550*1.25560*1.25530
06/01/2005 18:20:00*1.25550*1.25600*1.25640*1.25530
06/01/2005 18:25:00*1.25600*1.25590*1.25630*1.25570
06/01/2005 18:30:00*1.25590*1.25580*1.25610*1.25570
06/01/2005 18:35:00*1.25580*1.25580*1.25590*1.25560
06/01/2005 18:40:00*1.25580*1.25580*1.25590*1.25550
06/01/2005 18:45:00*1.25580*1.25680*1.25680*1.25570
06/01/2005 18:50:00*1.25680*1.25630*1.25690*1.25610
06/01/2005 18:55:00*1.25630*1.25590*1.25640*1.25580
06/01/2005 19:00:00*1.25590*1.25590*1.25610*1.25560
06/01/2005 19:05:00*1.25590*1.25570*1.25600*1.25570
06/01/2005 19:10:00*1.25570*1.25610*1.25620*1.25530
06/01/2005 19:15:00*1.25610*1.25610*1.25630*1.25590
06/01/2005 19:20:00*1.25610*1.25560*1.25610*1.25560
06/01/2005 19:25:00*1.25560*1.25560*1.25580*1.25540
06/01/2005 19:30:00*1.25560*1.25600*1.25610*1.25540
06/01/2005 19:35:00*1.25600*1.25570*1.25600*1.25540
06/01/2005 19:40:00*1.25570*1.25570*1.25570*1.25530
06/01/2005 19:45:00*1.25570*1.25600*1.25620*1.25560
06/01/2005 19:50:00*1.25600*1.25570*1.25620*1.25540
06/01/2005 19:55:00*1.25570*1.25600*1.25610*1.25560
06/01/2005 20:00:00*1.25600*1.25560*1.25630*1.25560
06/01/2005 20:05:00*1.25560*1.25450*1.25580*1.25410
06/01/2005 20:10:00*1.25450*1.25430*1.25490*1.25430
06/01/2005 20:15:00*1.25430*1.25460*1.25470*1.25420
06/01/2005 20:20:00*1.25460*1.25480*1.25490*1.25420
06/01/2005 20:25:00*1.25480*1.25480*1.25520*1.25470
06/01/2005 20:30:00*1.25480*1.25450*1.25500*1.25410
06/01/2005 20:35:00*1.25450*1.25530*1.25550*1.25430
06/01/2005 20:40:00*1.25530*1.25490*1.25550*1.25470
06/01/2005 20:45:00*1.25490*1.25540*1.25540*1.25490
06/01/2005 20:50:00*1.25540*1.25490*1.25540*1.25470
06/01/2005 20:55:00*1.25490*1.25520*1.25540*1.25480
06/01/2005 21:00:00*1.25520*1.25500*1.25520*1.25460
06/01/2005 21:05:00*1.25500*1.25480*1.25510*1.25480
06/01/2005 21:10:00*1.25480*1.25500*1.25510*1.25480
06/01/2005 21:15:00*1.25500*1.25480*1.25500*1.25470
06/01/2005 21:20:00*1.25480*1.25460*1.25480*1.25420
06/01/2005 21:25:00*1.25460*1.25460*1.25500*1.25410
06/01/2005 21:30:00*1.25460*1.25390*1.25460*1.25380
06/01/2005 21:35:00*1.25390*1.25370*1.25420*1.25370
06/01/2005 21:40:00*1.25370*1.25340*1.25380*1.25320
06/01/2005 21:45:00*1.25340*1.25290*1.25350*1.25270
06/01/2005 21:50:00*1.25290*1.25300*1.25340*1.25280
06/01/2005 21:55:00*1.25300*1.25320*1.25330*1.25280
06/01/2005 22:00:00*1.25320*1.25340*1.25360*1.25310
06/01/2005 22:05:00*1.25340*1.25340*1.25360*1.25310
06/01/2005 22:10:00*1.25340*1.25370*1.25370*1.25310
06/01/2005 22:15:00*1.25370*1.25370*1.25400*1.25310
06/01/2005 22:20:00*1.25370*1.25360*1.25400*1.25340
06/01/2005 22:25:00*1.25360*1.25360*1.25380*1.25350
06/01/2005 22:30:00*1.25360*1.25350*1.25380*1.25340
06/01/2005 22:35:00*1.25350*1.25370*1.25400*1.25350
06/01/2005 22:40:00*1.25370*1.25410*1.25420*1.25350
06/01/2005 22:45:00*1.25410*1.25380*1.25420*1.25370
06/01/2005 22:50:00*1.25380*1.25360*1.25380*1.25350
06/01/2005 22:55:00*1.25360*1.25400*1.25400*1.25340
06/01/2005 23:00:00*1.25400*1.25390*1.25410*1.25380
06/01/2005 23:05:00*1.25390*1.25380*1.25420*1.25360
06/01/2005 23:10:00*1.25380*1.25370*1.25380*1.25350
06/01/2005 23:15:00*1.25370*1.25380*1.25380*1.25360
06/01/2005 23:20:00*1.25380*1.25350*1.25380*1.25330
06/01/2005 23:25:00*1.25350*1.25380*1.25390*1.25330
06/01/2005 23:30:00*1.25380*1.25390*1.25400*1.25360
06/01/2005 23:35:00*1.25390*1.25350*1.25400*1.25350
06/01/2005 23:40:00*1.25350*1.25400*1.25400*1.25340
06/01/2005 23:45:00*1.25400*1.25410*1.25420*1.25390
06/01/2005 23:50:00*1.25410*1.25470*1.25480*1.25390
06/01/2005 23:55:00*1.25470*1.25500*1.25520*1.25450
06/02/2005 00:00:00*1.25500*1.25500*1.25500*1.25460
06/02/2005 00:05:00*1.25500*1.25550*1.25560*1.25480
06/02/2005 00:10:00*1.25550*1.25570*1.25580*1.25540
06/02/2005 00:15:00*1.25570*1.25520*1.25590*1.25510
06/02/2005 00:20:00*1.25520*1.25500*1.25540*1.25500
06/02/2005 00:25:00*1.25500*1.25580*1.25590*1.25500
06/02/2005 00:30:00*1.25580*1.25690*1.25750*1.25570
06/02/2005 00:35:00*1.25690*1.25670*1.25700*1.25620
06/02/2005 00:40:00*1.25670*1.25650*1.25690*1.25630
06/02/2005 00:45:00*1.25650*1.25600*1.25670*1.25580
06/02/2005 00:50:00*1.25600*1.25590*1.25610*1.25540
06/02/2005 00:55:00*1.25590*1.25610*1.25620*1.25580
06/02/2005 01:00:00*1.25610*1.25600*1.25630*1.25600
06/02/2005 01:05:00*1.25600*1.25630*1.25630*1.25600
06/02/2005 01:10:00*1.25630*1.25640*1.25670*1.25630
06/02/2005 01:15:00*1.25640*1.25720*1.25740*1.25620
06/02/2005 01:20:00*1.25720*1.25720*1.25740*1.25700
06/02/2005 01:25:00*1.25720*1.25640*1.25720*1.25630
06/02/2005 01:30:00*1.25640*1.25590*1.25640*1.25590
06/02/2005 01:35:00*1.25590*1.25520*1.25590*1.25500
06/02/2005 01:40:00*1.25520*1.25520*1.25550*1.25510
06/02/2005 01:45:00*1.25520*1.25630*1.25670*1.25520
06/02/2005 01:50:00*1.25630*1.25580*1.25650*1.25550
06/02/2005 01:55:00*1.25580*1.25500*1.25600*1.25500
06/02/2005 02:00:00*1.25500*1.25500*1.25520*1.25460
06/02/2005 02:05:00*1.25500*1.25490*1.25530*1.25490
06/02/2005 02:10:00*1.25490*1.25390*1.25490*1.25390
06/02/2005 02:15:00*1.25390*1.25470*1.25490*1.25380
06/02/2005 02:20:00*1.25470*1.25370*1.25480*1.25350
06/02/2005 02:25:00*1.25370*1.25430*1.25430*1.25340
06/02/2005 02:30:00*1.25430*1.25440*1.25450*1.25410
06/02/2005 02:35:00*1.25440*1.25330*1.25450*1.25330
06/02/2005 02:40:00*1.25330*1.25270*1.25330*1.25240
06/02/2005 02:45:00*1.25270*1.25170*1.25290*1.25150
06/02/2005 02:50:00*1.25170*1.25220*1.25220*1.25140
06/02/2005 02:55:00*1.25220*1.25290*1.25300*1.25180
06/02/2005 03:00:00*1.25290*1.25340*1.25360*1.25290
06/02/2005 03:05:00*1.25340*1.25250*1.25360*1.25240
06/02/2005 03:10:00*1.25250*1.25040*1.25260*1.25010
06/02/2005 03:15:00*1.25040*1.24990*1.25060*1.24950
06/02/2005 03:20:00*1.24990*1.25010*1.25030*1.24970
06/02/2005 03:25:00*1.25010*1.25100*1.25120*1.25010
06/02/2005 03:30:00*1.25100*1.25020*1.25120*1.25010
06/02/2005 03:35:00*1.25020*1.24990*1.25020*1.24970
06/02/2005 03:40:00*1.24990*1.25080*1.25090*1.24990
06/02/2005 03:45:00*1.25080*1.25020*1.25090*1.25010
06/02/2005 03:50:00*1.25020*1.24960*1.25040*1.24950
06/02/2005 03:55:00*1.24960*1.25020*1.25020*1.24950
06/02/2005 04:00:00*1.25020*1.25040*1.25060*1.24980
06/02/2005 04:05:00*1.25040*1.25060*1.25060*1.25020
06/02/2005 04:10:00*1.25060*1.25000*1.25070*1.24990
06/02/2005 04:15:00*1.25000*1.24990*1.25010*1.24890
06/02/2005 04:20:00*1.24990*1.25010*1.25040*1.24970
06/02/2005 04:25:00*1.25010*1.24930*1.25010*1.24930
06/02/2005 04:30:00*1.24930*1.24890*1.24950*1.24860
06/02/2005 04:35:00*1.24890*1.24910*1.24910*1.24860
06/02/2005 04:40:00*1.24910*1.24900*1.24920*1.24880
06/02/2005 04:45:00*1.24900*1.24870*1.24930*1.24830
06/02/2005 04:50:00*1.24870*1.24810*1.24870*1.24790
06/02/2005 04:55:00*1.24810*1.24820*1.24850*1.24800
06/02/2005 05:00:00*1.24820*1.24750*1.24820*1.24740
06/02/2005 05:05:00*1.24750*1.24800*1.24810*1.24740
06/02/2005 05:10:00*1.24800*1.24860*1.24880*1.24780
06/02/2005 05:15:00*1.24860*1.24830*1.24870*1.24780
06/02/2005 05:20:00*1.24830*1.24850*1.24850*1.24810
06/02/2005 05:25:00*1.24850*1.24910*1.24930*1.24850
06/02/2005 05:30:00*1.24910*1.24980*1.24980*1.24910
06/02/2005 05:35:00*1.24980*1.24970*1.24980*1.24940
06/02/2005 05:40:00*1.24970*1.24940*1.25000*1.24900
06/02/2005 05:45:00*1.24940*1.24840*1.24940*1.24840
06/02/2005 05:50:00*1.24840*1.24870*1.24890*1.24840
06/02/2005 05:55:00*1.24870*1.25050*1.25100*1.24870
06/02/2005 06:00:00*1.25050*1.25090*1.25110*1.25030
06/02/2005 06:05:00*1.25090*1.25090*1.25110*1.25090
06/02/2005 06:10:00*1.25090*1.25130*1.25140*1.25090
06/02/2005 06:15:00*1.25130*1.25130*1.25150*1.25090
06/02/2005 06:20:00*1.25130*1.25070*1.25140*1.25030
06/02/2005 06:25:00*1.25070*1.25090*1.25090*1.25030
06/02/2005 06:30:00*1.25090*1.25030*1.25100*1.25010
06/02/2005 06:35:00*1.25030*1.25050*1.25070*1.25010
06/02/2005 06:40:00*1.25050*1.24970*1.25050*1.24920
06/02/2005 06:45:00*1.24970*1.24950*1.24970*1.24890
06/02/2005 06:50:00*1.24950*1.24970*1.24980*1.24900
06/02/2005 06:55:00*1.24970*1.25080*1.25090*1.24970
06/02/2005 07:00:00*1.25080*1.25110*1.25140*1.25070
06/02/2005 07:05:00*1.25110*1.25100*1.25140*1.25100
06/02/2005 07:10:00*1.25100*1.25080*1.25120*1.25070
06/02/2005 07:15:00*1.25080*1.25070*1.25090*1.25070
06/02/2005 07:20:00*1.25070*1.25130*1.25130*1.25070
06/02/2005 07:25:00*1.25130*1.25110*1.25140*1.25100
06/02/2005 07:30:00*1.25110*1.25090*1.25120*1.25080
06/02/2005 07:35:00*1.25090*1.25080*1.25090*1.25030
06/02/2005 07:40:00*1.25080*1.25050*1.25080*1.25030
06/02/2005 07:45:00*1.25050*1.25070*1.25090*1.25040
06/02/2005 07:50:00*1.25070*1.25100*1.25110*1.25060
06/02/2005 07:55:00*1.25100*1.25120*1.25130*1.25090
06/02/2005 08:00:00*1.25120*1.25090*1.25120*1.25090
06/02/2005 08:05:00*1.25090*1.25130*1.25130*1.25080
06/02/2005 08:10:00*1.25130*1.25140*1.25160*1.25110
06/02/2005 08:15:00*1.25140*1.25110*1.25140*1.25080
06/02/2005 08:20:00*1.25110*1.25070*1.25110*1.25060
06/02/2005 08:25:00*1.25070*1.25060*1.25130*1.25060
06/02/2005 08:30:00*1.25060*1.25060*1.25080*1.25020
06/02/2005 08:35:00*1.25060*1.25050*1.25080*1.25030
06/02/2005 08:40:00*1.25050*1.25070*1.25080*1.25030
06/02/2005 08:45:00*1.25070*1.25070*1.25070*1.25040
06/02/2005 08:50:00*1.25070*1.25060*1.25080*1.25050
06/02/2005 08:55:00*1.25060*1.25080*1.25110*1.25050
06/02/2005 09:00:00*1.25080*1.25100*1.25100*1.25060
06/02/2005 09:05:00*1.25100*1.25110*1.25120*1.25080
06/02/2005 09:10:00*1.25110*1.25220*1.25230*1.25100
06/02/2005 09:15:00*1.25220*1.25230*1.25270*1.25220
06/02/2005 09:20:00*1.25230*1.25230*1.25260*1.25220
06/02/2005 09:25:00*1.25230*1.25200*1.25230*1.25190
06/02/2005 09:30:00*1.25200*1.25180*1.25220*1.25160
06/02/2005 09:35:00*1.25180*1.25230*1.25240*1.25170
06/02/2005 09:40:00*1.25230*1.25290*1.25300*1.25230
06/02/2005 09:45:00*1.25290*1.25350*1.25370*1.25290
06/02/2005 09:50:00*1.25350*1.25310*1.25360*1.25300
06/02/2005 09:55:00*1.25310*1.25330*1.25370*1.25290
06/02/2005 10:00:00*1.25330*1.25260*1.25350*1.25240
06/02/2005 10:05:00*1.25260*1.25290*1.25300*1.25230
06/02/2005 10:10:00*1.25290*1.25110*1.25300*1.25110
06/02/2005 10:15:00*1.25110*1.25090*1.25150*1.25090
06/02/2005 10:20:00*1.25090*1.25000*1.25100*1.24940
06/02/2005 10:25:00*1.25000*1.25020*1.25040*1.24960
06/02/2005 10:30:00*1.25020*1.25040*1.25050*1.24990
06/02/2005 10:35:00*1.25040*1.25010*1.25050*1.24990
06/02/2005 10:40:00*1.25010*1.24990*1.25050*1.24970
06/02/2005 10:45:00*1.24990*1.24920*1.24990*1.24880
06/02/2005 10:50:00*1.24920*1.24960*1.24970*1.24920
06/02/2005 10:55:00*1.24960*1.24940*1.24980*1.24910
06/02/2005 11:00:00*1.24940*1.24930*1.24960*1.24910
06/02/2005 11:05:00*1.24930*1.24840*1.24930*1.24800
06/02/2005 11:10:00*1.24840*1.24890*1.24890*1.24810
06/02/2005 11:15:00*1.24890*1.24960*1.25090*1.24880
06/02/2005 11:20:00*1.24960*1.24980*1.24990*1.24940
06/02/2005 11:25:00*1.24980*1.24980*1.25010*1.24960
06/02/2005 11:30:00*1.24980*1.24920*1.24990*1.24920
06/02/2005 11:35:00*1.24920*1.24960*1.24990*1.24900
06/02/2005 11:40:00*1.24960*1.25020*1.25060*1.24960
06/02/2005 11:45:00*1.25020*1.25090*1.25100*1.25020
06/02/2005 11:50:00*1.25090*1.25130*1.25160*1.25060
06/02/2005 11:55:00*1.25130*1.25150*1.25210*1.25130
06/02/2005 12:00:00*1.25150*1.25150*1.25200*1.25140
06/02/2005 12:05:00*1.25150*1.25150*1.25160*1.25130
06/02/2005 12:10:00*1.25150*1.25140*1.25150*1.25090
06/02/2005 12:15:00*1.25140*1.25160*1.25180*1.25140
06/02/2005 12:20:00*1.25160*1.25150*1.25160*1.25130
06/02/2005 12:25:00*1.25150*1.25140*1.25150*1.25120
06/02/2005 12:30:00*1.25140*1.25170*1.25170*1.25130
06/02/2005 12:35:00*1.25170*1.25180*1.25190*1.25160
06/02/2005 12:40:00*1.25180*1.25180*1.25190*1.25160
06/02/2005 12:45:00*1.25180*1.25150*1.25180*1.25130
06/02/2005 12:50:00*1.25150*1.25120*1.25150*1.25110
06/02/2005 12:55:00*1.25120*1.25050*1.25120*1.25030
06/02/2005 13:00:00*1.25050*1.25080*1.25110*1.25050
06/02/2005 13:05:00*1.25080*1.25100*1.25120*1.25080
06/02/2005 13:10:00*1.25100*1.25100*1.25130*1.25080
06/02/2005 13:15:00*1.25100*1.25070*1.25100*1.25060
06/02/2005 13:20:00*1.25070*1.25090*1.25110*1.25070
06/02/2005 13:25:00*1.25090*1.25100*1.25120*1.25080
06/02/2005 13:30:00*1.25100*1.25090*1.25110*1.25090
06/02/2005 13:35:00*1.25090*1.25090*1.25110*1.25070
06/02/2005 13:40:00*1.25090*1.25100*1.25110*1.25070
06/02/2005 13:45:00*1.25100*1.25110*1.25120*1.25090
06/02/2005 13:50:00*1.25110*1.25110*1.25120*1.25090
06/02/2005 13:55:00*1.25110*1.25100*1.25140*1.25100
06/02/2005 14:00:00*1.25100*1.25110*1.25130*1.25090
06/02/2005 14:05:00*1.25110*1.25080*1.25120*1.25070
06/02/2005 14:10:00*1.25080*1.25070*1.25100*1.25060
06/02/2005 14:15:00*1.25070*1.25030*1.25080*1.25020
06/02/2005 14:20:00*1.25030*1.25000*1.25040*1.24990
06/02/2005 14:25:00*1.25000*1.24940*1.25010*1.24940
06/02/2005 14:30:00*1.24940*1.25000*1.25010*1.24940
06/02/2005 14:35:00*1.25000*1.24980*1.25000*1.24940
06/02/2005 14:40:00*1.24980*1.25000*1.25020*1.24960
06/02/2005 14:45:00*1.25000*1.25010*1.25020*1.24980
06/02/2005 14:50:00*1.25010*1.24960*1.25010*1.24960
06/02/2005 14:55:00*1.24960*1.24990*1.25010*1.24940
06/02/2005 15:00:00*1.24990*1.25010*1.25020*1.24980
06/02/2005 15:05:00*1.25010*1.25010*1.25030*1.24990
06/02/2005 15:10:00*1.25010*1.25070*1.25100*1.25010
06/02/2005 15:15:00*1.25070*1.25100*1.25160*1.25070
06/02/2005 15:20:00*1.25100*1.25130*1.25130*1.25090
06/02/2005 15:25:00*1.25130*1.25090*1.25130*1.25070
06/02/2005 15:30:00*1.25090*1.25070*1.25100*1.25050
06/02/2005 15:35:00*1.25070*1.25050*1.25070*1.25040
06/02/2005 15:40:00*1.25050*1.25050*1.25060*1.25040
06/02/2005 15:45:00*1.25050*1.25040*1.25050*1.25020
06/02/2005 15:50:00*1.25040*1.25070*1.25100*1.25040
06/02/2005 15:55:00*1.25070*1.25080*1.25100*1.25070
06/02/2005 16:00:00*1.25080*1.25090*1.25100*1.25060
06/02/2005 16:05:00*1.25090*1.25110*1.25130*1.25080
06/02/2005 16:10:00*1.25110*1.25110*1.25120*1.25080
06/02/2005 16:15:00*1.25110*1.25100*1.25120*1.25080
06/02/2005 16:20:00*1.25100*1.25100*1.25120*1.25100
06/02/2005 16:25:00*1.25100*1.25110*1.25130*1.25090
06/02/2005 16:30:00*1.25110*1.25120*1.25130*1.25100
06/02/2005 16:35:00*1.25120*1.25110*1.25130*1.25090
06/02/2005 16:40:00*1.25110*1.25160*1.25170*1.25100
06/02/2005 16:45:00*1.25160*1.25140*1.25170*1.25130
06/02/2005 16:50:00*1.25140*1.25130*1.25170*1.25130
06/02/2005 16:55:00*1.25130*1.25200*1.25230*1.25120
06/02/2005 17:00:00*1.25200*1.25150*1.25200*1.25130
