05/29/2005 14:00:00*1.23040*1.23070*1.23070*1.23040
05/29/2005 14:05:00*1.23070*1.23070*1.23070*1.23060
05/29/2005 14:10:00*1.23070*1.23070*1.23070*1.23060
05/29/2005 14:15:00*1.23070*1.23080*1.23080*1.23060
05/29/2005 14:20:00*1.23080*1.23080*1.23080*1.23070
05/29/2005 14:25:00*1.23080*1.23070*1.23080*1.23060
05/29/2005 14:30:00*1.23070*1.23080*1.23080*1.23060
05/29/2005 14:35:00*1.23080*1.23090*1.23090*1.23070
05/29/2005 14:40:00*1.23090*1.23060*1.23090*1.23050
05/29/2005 14:45:00*1.23060*1.23060*1.23060*1.23050
05/29/2005 14:50:00*1.23060*1.23070*1.23070*1.23040
05/29/2005 14:55:00*1.23070*1.23070*1.23080*1.23060
05/29/2005 15:00:00*1.23070*1.23140*1.23140*1.23060
05/29/2005 15:05:00*1.23140*1.23220*1.23220*1.23130
05/29/2005 15:10:00*1.23220*1.23260*1.23260*1.23190
05/29/2005 15:15:00*1.23260*1.23260*1.23280*1.23210
05/29/2005 15:20:00*1.23260*1.23190*1.23270*1.23190
05/29/2005 15:25:00*1.23190*1.23170*1.23210*1.23160
05/29/2005 15:30:00*1.23170*1.23130*1.23180*1.23130
05/29/2005 15:35:00*1.23130*1.23110*1.23140*1.23090
05/29/2005 15:40:00*1.23110*1.23110*1.23120*1.23090
05/29/2005 15:45:00*1.23110*1.23110*1.23120*1.23100
05/29/2005 15:50:00*1.23110*1.23170*1.23200*1.23100
05/29/2005 15:55:00*1.23170*1.23190*1.23210*1.23160
05/29/2005 16:00:00*1.23190*1.23370*1.23500*1.23160
05/29/2005 16:05:00*1.23370*1.23340*1.23390*1.23290
05/29/2005 16:10:00*1.23340*1.23340*1.23360*1.23300
05/29/2005 16:15:00*1.23340*1.23350*1.23370*1.23330
05/29/2005 16:20:00*1.23350*1.23430*1.23430*1.23330
05/29/2005 16:25:00*1.23430*1.23400*1.23440*1.23390
05/29/2005 16:30:00*1.23400*1.23360*1.23400*1.23320
05/29/2005 16:35:00*1.23360*1.23300*1.23370*1.23300
05/29/2005 16:40:00*1.23300*1.23310*1.23320*1.23260
05/29/2005 16:45:00*1.23310*1.23300*1.23350*1.23280
05/29/2005 16:50:00*1.23300*1.23280*1.23360*1.23280
05/29/2005 16:55:00*1.23280*1.23260*1.23300*1.23210
05/29/2005 17:00:00*1.23260*1.23280*1.23280*1.23220
