05/27/2005 17:05:00*1.23050*1.23100*1.23110*1.23010
05/27/2005 17:10:00*1.23100*1.23110*1.23110*1.23030
05/27/2005 17:15:00*1.23090*1.23130*1.23150*1.23080
05/27/2005 17:20:00*1.23060*1.22980*1.23150*1.22920
05/27/2005 17:25:00*1.23060*1.22980*1.23210*1.22980
05/27/2005 17:30:00*1.23140*1.23140*1.23140*1.23140
05/27/2005 17:35:00*1.23010*1.23060*1.23060*1.23010
05/27/2005 17:40:00*1.23070*1.23070*1.23070*1.23070
05/27/2005 17:50:00*1.23130*1.23120*1.23130*1.23120
05/27/2005 17:55:00*1.23010*1.23110*1.23110*1.23010
