05/22/2005 14:00:00*1.23370*1.23220*1.23380*1.23210
05/22/2005 14:05:00*1.23220*1.23220*1.23230*1.23210
05/22/2005 14:10:00*1.23220*1.23220*1.23230*1.23210
05/22/2005 14:15:00*1.23220*1.23220*1.23220*1.23210
05/22/2005 14:20:00*1.23220*1.23220*1.23230*1.23210
05/22/2005 14:25:00*1.23220*1.23220*1.23220*1.23210
05/22/2005 14:30:00*1.23220*1.23220*1.23230*1.23210
05/22/2005 14:35:00*1.23220*1.23220*1.23230*1.23210
05/22/2005 14:40:00*1.23220*1.23220*1.23220*1.23210
05/22/2005 14:45:00*1.23220*1.23250*1.23260*1.23210
05/22/2005 14:50:00*1.23250*1.23290*1.23310*1.23240
05/22/2005 14:55:00*1.23290*1.23340*1.23340*1.23280
05/22/2005 15:00:00*1.23340*1.23340*1.23340*1.23330
05/22/2005 15:05:00*1.23340*1.23330*1.23380*1.23320
05/22/2005 15:10:00*1.23330*1.23420*1.23420*1.23320
05/22/2005 15:15:00*1.23420*1.23440*1.23440*1.23360
05/22/2005 15:20:00*1.23440*1.23430*1.23470*1.23430
05/22/2005 15:25:00*1.23430*1.23460*1.23460*1.23430
05/22/2005 15:30:00*1.23460*1.23450*1.23460*1.23440
05/22/2005 15:35:00*1.23450*1.23420*1.23450*1.23420
05/22/2005 15:40:00*1.23420*1.23450*1.23450*1.23400
05/22/2005 15:45:00*1.23450*1.23450*1.23450*1.23440
05/22/2005 15:50:00*1.23450*1.23520*1.23520*1.23440
05/22/2005 15:55:00*1.23520*1.23450*1.23520*1.23440
05/22/2005 16:00:00*1.23450*1.23470*1.23500*1.23450
05/22/2005 16:05:00*1.23470*1.23480*1.23480*1.23450
05/22/2005 16:10:00*1.23480*1.23460*1.23480*1.23450
05/22/2005 16:15:00*1.23460*1.23460*1.23470*1.23450
05/22/2005 16:20:00*1.23460*1.23430*1.23470*1.23420
05/22/2005 16:25:00*1.23430*1.23420*1.23430*1.23400
05/22/2005 16:30:00*1.23420*1.23400*1.23430*1.23390
05/22/2005 16:35:00*1.23400*1.23390*1.23400*1.23380
05/22/2005 16:40:00*1.23390*1.23390*1.23390*1.23380
05/22/2005 16:45:00*1.23390*1.23370*1.23390*1.23360
05/22/2005 16:50:00*1.23370*1.23380*1.23390*1.23360
05/22/2005 16:55:00*1.23380*1.23410*1.23410*1.23360
05/22/2005 17:00:00*1.23410*1.23410*1.23450*1.23380
